Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 13.39 and 14.16

Daily Target 112.77
Daily Target 213.24
Daily Target 313.536666666667
Daily Target 414.01
Daily Target 514.31

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 11 April 2025 13.72 (9.5%) 13.25 13.06 - 13.83 1.1312 times
Thu 10 April 2025 12.53 (-1.96%) 12.91 12.18 - 13.00 1.0186 times
Wed 09 April 2025 12.78 (8.21%) 12.39 11.51 - 12.87 1.3382 times
Tue 08 April 2025 11.81 (-2.72%) 12.71 11.74 - 12.72 0.794 times
Mon 07 April 2025 12.14 (-15.58%) 12.79 11.99 - 13.07 1.1863 times
Fri 04 April 2025 14.38 (0%) 14.30 14.01 - 14.54 0.6497 times
Fri 04 April 2025 14.38 (-5.7%) 14.30 14.01 - 14.54 0.6497 times
Thu 03 April 2025 15.25 (-4.09%) 15.30 15.23 - 15.45 0.3999 times
Wed 02 April 2025 15.90 (-1%) 15.68 15.53 - 15.93 0.6697 times
Tue 01 April 2025 16.06 (6.78%) 16.20 15.72 - 16.44 2.1627 times
Mon 31 March 2025 15.04 (-1.38%) 15.00 14.72 - 15.16 0.5055 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.62 and 14.94

Weekly Target 110.7
Weekly Target 212.21
Weekly Target 313.02
Weekly Target 414.53
Weekly Target 515.34

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 11 April 2025 13.72 (-4.59%) 12.79 11.51 - 13.83 2.1618 times
Fri 04 April 2025 14.38 (0%) 14.30 14.01 - 14.54 0.2569 times
Fri 04 April 2025 14.38 (-5.7%) 15.00 14.01 - 16.44 1.7345 times
Fri 28 March 2025 15.25 (1.73%) 15.06 14.00 - 15.57 0.4968 times
Fri 21 March 2025 14.99 (-4.46%) 15.03 14.60 - 16.64 1.2903 times
Fri 14 March 2025 15.69 (-5.08%) 15.69 15.13 - 15.76 0.9083 times
Fri 07 March 2025 16.53 (0.43%) 16.18 15.79 - 16.85 0.8115 times
Fri 28 February 2025 16.46 (2.17%) 15.65 15.25 - 17.08 1.0381 times
Fri 21 February 2025 16.11 (8.63%) 14.36 14.27 - 16.50 0.8907 times
Wed 19 February 2025 14.83 (7.46%) 13.60 13.58 - 14.85 0.4113 times
Fri 14 February 2025 13.80 (4.23%) 13.32 12.84 - 13.96 0.9224 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 10.15 and 15.08

Monthly Target 18.96
Monthly Target 211.34
Monthly Target 313.89
Monthly Target 416.27
Monthly Target 518.82

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 11 April 2025 13.72 (-8.78%) 16.20 11.51 - 16.44 0.8096 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 0.7591 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 0.8305 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 0.9961 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.4855 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.6415 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.4191 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.7594 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.207 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 2.0923 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.8953 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 12.6
12 day DMA 14.1
20 day DMA 14.58
35 day DMA 15.2
50 day DMA 14.78
100 day DMA 15.03
150 day DMA 16.27
200 day DMA 16.78

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1712.913.09
12 day EMA13.7813.7914.02
20 day EMA14.2114.2614.44
35 day EMA14.4114.4514.56
50 day EMA14.4714.514.58

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7313.1
12 day SMA14.114.1514.36
20 day SMA14.5814.6614.81
35 day SMA15.215.2515.31
50 day SMA14.7814.7814.8
100 day SMA15.0315.0715.13
150 day SMA16.2716.2916.33
200 day SMA16.7816.816.83
Back to top | Use Dark Theme