HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 13.39 and 14.16
Daily Target 1 | 12.77 |
Daily Target 2 | 13.24 |
Daily Target 3 | 13.536666666667 |
Daily Target 4 | 14.01 |
Daily Target 5 | 14.31 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.72 (9.5%) | 13.25 | 13.06 - 13.83 | 1.1312 times | Thu 10 April 2025 | 12.53 (-1.96%) | 12.91 | 12.18 - 13.00 | 1.0186 times | Wed 09 April 2025 | 12.78 (8.21%) | 12.39 | 11.51 - 12.87 | 1.3382 times | Tue 08 April 2025 | 11.81 (-2.72%) | 12.71 | 11.74 - 12.72 | 0.794 times | Mon 07 April 2025 | 12.14 (-15.58%) | 12.79 | 11.99 - 13.07 | 1.1863 times | Fri 04 April 2025 | 14.38 (0%) | 14.30 | 14.01 - 14.54 | 0.6497 times | Fri 04 April 2025 | 14.38 (-5.7%) | 14.30 | 14.01 - 14.54 | 0.6497 times | Thu 03 April 2025 | 15.25 (-4.09%) | 15.30 | 15.23 - 15.45 | 0.3999 times | Wed 02 April 2025 | 15.90 (-1%) | 15.68 | 15.53 - 15.93 | 0.6697 times | Tue 01 April 2025 | 16.06 (6.78%) | 16.20 | 15.72 - 16.44 | 2.1627 times | Mon 31 March 2025 | 15.04 (-1.38%) | 15.00 | 14.72 - 15.16 | 0.5055 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.62 and 14.94
Weekly Target 1 | 10.7 |
Weekly Target 2 | 12.21 |
Weekly Target 3 | 13.02 |
Weekly Target 4 | 14.53 |
Weekly Target 5 | 15.34 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.72 (-4.59%) | 12.79 | 11.51 - 13.83 | 2.1618 times | Fri 04 April 2025 | 14.38 (0%) | 14.30 | 14.01 - 14.54 | 0.2569 times | Fri 04 April 2025 | 14.38 (-5.7%) | 15.00 | 14.01 - 16.44 | 1.7345 times | Fri 28 March 2025 | 15.25 (1.73%) | 15.06 | 14.00 - 15.57 | 0.4968 times | Fri 21 March 2025 | 14.99 (-4.46%) | 15.03 | 14.60 - 16.64 | 1.2903 times | Fri 14 March 2025 | 15.69 (-5.08%) | 15.69 | 15.13 - 15.76 | 0.9083 times | Fri 07 March 2025 | 16.53 (0.43%) | 16.18 | 15.79 - 16.85 | 0.8115 times | Fri 28 February 2025 | 16.46 (2.17%) | 15.65 | 15.25 - 17.08 | 1.0381 times | Fri 21 February 2025 | 16.11 (8.63%) | 14.36 | 14.27 - 16.50 | 0.8907 times | Wed 19 February 2025 | 14.83 (7.46%) | 13.60 | 13.58 - 14.85 | 0.4113 times | Fri 14 February 2025 | 13.80 (4.23%) | 13.32 | 12.84 - 13.96 | 0.9224 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.15 and 15.08
Monthly Target 1 | 8.96 |
Monthly Target 2 | 11.34 |
Monthly Target 3 | 13.89 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 18.82 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.72 (-8.78%) | 16.20 | 11.51 - 16.44 | 0.8096 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 0.7591 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.8305 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 0.9961 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4855 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6415 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.4191 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7594 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.207 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.0923 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.8953 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 12.6 |
12 day DMA | 14.1 |
20 day DMA | 14.58 |
35 day DMA | 15.2 |
50 day DMA | 14.78 |
100 day DMA | 15.03 |
150 day DMA | 16.27 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 12.9 | 13.09 |
12 day EMA | 13.78 | 13.79 | 14.02 |
20 day EMA | 14.21 | 14.26 | 14.44 |
35 day EMA | 14.41 | 14.45 | 14.56 |
50 day EMA | 14.47 | 14.5 | 14.58 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.6 | 12.73 | 13.1 |
12 day SMA | 14.1 | 14.15 | 14.36 |
20 day SMA | 14.58 | 14.66 | 14.81 |
35 day SMA | 15.2 | 15.25 | 15.31 |
50 day SMA | 14.78 | 14.78 | 14.8 |
100 day SMA | 15.03 | 15.07 | 15.13 |
150 day SMA | 16.27 | 16.29 | 16.33 |
200 day SMA | 16.78 | 16.8 | 16.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.