Login or Join

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 14.97 and 15.16

Daily Target 114.82
Daily Target 214.92
Daily Target 315.013333333333
Daily Target 415.11
Daily Target 515.2

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 29 August 2025 15.01 (1.21%) 14.92 14.92 - 15.11 0.9449 times
Thu 28 August 2025 14.83 (-0.87%) 14.95 14.75 - 14.95 0.847 times
Wed 27 August 2025 14.96 (-4.29%) 15.03 14.88 - 15.14 1.5923 times
Tue 26 August 2025 15.63 (-1.88%) 15.69 15.60 - 15.82 1.4248 times
Mon 25 August 2025 15.93 (-1.12%) 16.09 15.81 - 16.09 0.9449 times
Fri 22 August 2025 16.11 (0%) 16.06 16.01 - 16.30 1.1745 times
Thu 21 August 2025 16.11 (1.45%) 16.00 15.99 - 16.25 0.5402 times
Wed 20 August 2025 15.88 (-2.04%) 16.00 15.69 - 16.06 1.1161 times
Tue 19 August 2025 16.21 (-1.34%) 16.24 16.07 - 16.43 1.0841 times
Mon 18 August 2025 16.43 (-0.12%) 16.45 16.33 - 16.57 0.3313 times
Fri 15 August 2025 16.45 (3.65%) 16.15 16.13 - 16.55 0.6399 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.21 and 15.55

Weekly Target 113.94
Weekly Target 214.48
Weekly Target 315.283333333333
Weekly Target 415.82
Weekly Target 516.62

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 29 August 2025 15.01 (-6.83%) 16.09 14.75 - 16.09 1.1437 times
Fri 22 August 2025 16.11 (-2.07%) 16.45 15.69 - 16.57 0.844 times
Fri 15 August 2025 16.45 (9.67%) 15.12 15.12 - 16.55 0.8867 times
Fri 08 August 2025 15.00 (-13.14%) 17.87 14.64 - 18.17 1.1362 times
Fri 01 August 2025 17.27 (-1.93%) 17.73 16.91 - 19.50 0.9907 times
Fri 25 July 2025 17.61 (0.11%) 17.65 17.36 - 18.00 0.3999 times
Fri 18 July 2025 17.59 (9.66%) 16.13 16.05 - 17.97 0.7236 times
Fri 11 July 2025 16.04 (1.45%) 15.45 15.41 - 16.42 1.027 times
Thu 03 July 2025 15.81 (4.7%) 15.16 15.00 - 15.95 1.9076 times
Fri 27 June 2025 15.10 (1.75%) 15.13 14.86 - 16.00 0.9405 times
Fri 20 June 2025 14.84 (-12.19%) 16.01 14.70 - 16.10 0.7793 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.06 and 16.59

Monthly Target 112.41
Monthly Target 213.71
Monthly Target 315.94
Monthly Target 417.24
Monthly Target 519.47

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.7177 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 0.8136 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.1247 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 0.8718 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.607 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 1.0265 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.0316 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 1.2831 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.6565 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.8675 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.919 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.46

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.79
20 day DMA 16.04
35 day DMA 16.67
50 day DMA 16.33
100 day DMA 15.36
150 day DMA 15.17
200 day DMA 15.36

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3415.59
12 day EMA15.6515.7715.94
20 day EMA15.9516.0516.18
35 day EMA16.0916.1516.23
50 day EMA16.2716.3216.38

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.4915.75
12 day SMA15.7915.8715.91
20 day SMA16.0416.1816.35
35 day SMA16.6716.716.74
50 day SMA16.3316.3416.38
100 day SMA15.3615.3315.32
150 day SMA15.1715.1715.16
200 day SMA15.3615.3815.4
Back to top | Use Dark Theme