BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYN are 19.89 and 20.57
| Daily Target 1 | 19.7 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 21.06 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.45 (-0.34%) | 20.64 | 20.01 - 20.69 | 1.1312 times | Thu 28 August 2025 | 20.52 (0.79%) | 20.40 | 20.25 - 20.67 | 0.515 times | Wed 27 August 2025 | 20.36 (0.2%) | 20.44 | 20.10 - 20.50 | 0.6998 times | Tue 26 August 2025 | 20.32 (-0.88%) | 20.44 | 20.30 - 20.70 | 1.0387 times | Mon 25 August 2025 | 20.50 (-0.49%) | 20.40 | 20.39 - 20.64 | 1.4085 times | Fri 22 August 2025 | 20.60 (0.73%) | 20.71 | 20.50 - 20.71 | 0.4093 times | Thu 21 August 2025 | 20.45 (-0.29%) | 20.75 | 20.40 - 20.75 | 1.1048 times | Wed 20 August 2025 | 20.51 (-0.29%) | 20.61 | 20.42 - 20.72 | 0.8539 times | Tue 19 August 2025 | 20.57 (1.13%) | 20.44 | 20.41 - 20.69 | 1.118 times | Mon 18 August 2025 | 20.34 (-0.78%) | 20.50 | 20.10 - 20.57 | 1.721 times | Fri 15 August 2025 | 20.50 (1.33%) | 20.06 | 19.76 - 20.69 | 1.743 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 20.23 and 20.92
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.45 (-0.73%) | 20.40 | 20.01 - 20.70 | 0.7183 times | Fri 22 August 2025 | 20.60 (0.49%) | 20.50 | 20.10 - 20.75 | 0.7803 times | Fri 15 August 2025 | 20.50 (6.33%) | 19.18 | 19.04 - 20.69 | 0.9485 times | Fri 08 August 2025 | 19.28 (1.42%) | 19.13 | 19.01 - 19.50 | 0.7077 times | Fri 01 August 2025 | 19.01 (2.04%) | 18.43 | 18.01 - 19.93 | 1.3667 times | Fri 25 July 2025 | 18.63 (4.02%) | 17.80 | 16.50 - 19.30 | 0.9181 times | Fri 18 July 2025 | 17.91 (6.93%) | 16.75 | 16.21 - 17.94 | 1.0342 times | Fri 11 July 2025 | 16.75 (17.96%) | 14.20 | 14.20 - 17.10 | 1.8416 times | Thu 03 July 2025 | 14.20 (2.08%) | 13.83 | 12.30 - 14.32 | 1.0144 times | Fri 27 June 2025 | 13.91 (11.64%) | 12.27 | 12.00 - 13.97 | 0.6701 times | Fri 20 June 2025 | 12.46 (0.73%) | 12.32 | 12.00 - 13.16 | 0.2546 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 19.68 and 21.53
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.45 (4.12%) | 19.25 | 18.90 - 20.75 | 0.7199 times | Thu 31 July 2025 | 19.64 (59.67%) | 12.94 | 12.49 - 19.93 | 1.1365 times | Mon 30 June 2025 | 12.30 (17.14%) | 10.50 | 10.40 - 13.98 | 0.6443 times | Fri 30 May 2025 | 10.50 (1.16%) | 10.91 | 7.98 - 12.78 | 0.8037 times | Wed 30 April 2025 | 10.38 (-19.16%) | 12.99 | 9.00 - 12.99 | 0.6223 times | Mon 31 March 2025 | 12.84 (-19.4%) | 16.00 | 12.70 - 16.30 | 1.5941 times | Fri 28 February 2025 | 15.93 (30.57%) | 12.11 | 11.17 - 17.00 | 1.5575 times | Fri 31 January 2025 | 12.20 (0.16%) | 12.09 | 11.32 - 12.61 | 0.9539 times | Tue 31 December 2024 | 12.18 (-10.18%) | 13.92 | 11.53 - 13.92 | 0.5504 times | Tue 26 November 2024 | 13.56 (0.67%) | 13.28 | 11.08 - 14.21 | 1.4176 times | Thu 31 October 2024 | 13.47 (9.42%) | 12.48 | 9.52 - 14.38 | 1.712 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of B Riley RILYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and BRiley RILYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYN stock. Volume based technical analysis of BRiley RILYN stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.05 |
| 35 day DMA | 19.14 |
| 50 day DMA | 17.49 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of B Riley RILYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.41 |
| 12 day EMA | 20.28 | 20.25 | 20.2 |
| 20 day EMA | 19.85 | 19.79 | 19.71 |
| 35 day EMA | 18.64 | 18.53 | 18.41 |
| 50 day EMA | 17.37 | 17.24 | 17.11 |
SMA (simple moving average) of B Riley RILYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.46 | 20.45 |
| 12 day SMA | 20.45 | 20.41 | 20.35 |
| 20 day SMA | 20.05 | 20.01 | 19.91 |
| 35 day SMA | 19.14 | 19.03 | 18.89 |
| 50 day SMA | 17.49 | 17.33 | 17.17 |
| 100 day SMA | 13.95 | 13.84 | 13.73 |
| 150 day SMA | 13.55 | 13.49 | 13.44 |
| 200 day SMA | 13.27 | 13.23 | 13.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.