Login or Join

BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYN are 10.38 and 10.63

Daily Target 110.17
Daily Target 210.33
Daily Target 310.416666666667
Daily Target 410.58
Daily Target 510.67

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 11 April 2025 10.50 (2.14%) 10.42 10.25 - 10.50 0.3757 times
Thu 10 April 2025 10.28 (-5.17%) 10.26 9.81 - 10.50 1.0348 times
Wed 09 April 2025 10.84 (16.56%) 9.22 9.22 - 10.84 0.9734 times
Tue 08 April 2025 9.30 (-0.96%) 9.61 9.00 - 10.07 1.6701 times
Mon 07 April 2025 9.39 (-7.12%) 9.32 9.32 - 9.91 1.151 times
Fri 04 April 2025 10.11 (0%) 11.25 10.09 - 11.49 1.069 times
Fri 04 April 2025 10.11 (-11.24%) 11.25 10.09 - 11.49 1.069 times
Thu 03 April 2025 11.39 (-3.47%) 11.79 11.39 - 12.50 0.8436 times
Wed 02 April 2025 11.80 (-4.07%) 12.40 11.80 - 12.40 0.543 times
Tue 01 April 2025 12.30 (-4.21%) 12.99 12.25 - 12.99 1.2705 times
Mon 31 March 2025 12.84 (-1.15%) 12.76 12.70 - 13.06 0.6387 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYN are 9.75 and 11.59

Weekly Target 18.27
Weekly Target 29.39
Weekly Target 310.113333333333
Weekly Target 411.23
Weekly Target 511.95

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 11 April 2025 10.50 (3.86%) 9.32 9.00 - 10.84 0.6674 times
Fri 04 April 2025 10.11 (0%) 11.25 10.09 - 11.49 0.1371 times
Fri 04 April 2025 10.11 (-22.17%) 12.76 10.09 - 13.06 0.5596 times
Fri 28 March 2025 12.99 (-2.99%) 13.96 12.95 - 14.50 0.6087 times
Fri 21 March 2025 13.39 (1.44%) 13.04 12.91 - 13.70 0.2641 times
Fri 14 March 2025 13.20 (-3.01%) 13.62 12.95 - 13.81 0.6928 times
Fri 07 March 2025 13.61 (-14.56%) 16.00 13.20 - 16.30 3.2533 times
Fri 28 February 2025 15.93 (37.92%) 11.80 11.68 - 17.00 2.747 times
Fri 21 February 2025 11.55 (-6.55%) 12.41 11.17 - 12.45 0.6547 times
Wed 19 February 2025 12.36 (-0.56%) 12.25 12.05 - 12.45 0.4156 times
Fri 14 February 2025 12.43 (-4.02%) 12.85 11.78 - 12.95 0.483 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYN are 7.76 and 11.75

Monthly Target 16.84
Monthly Target 28.67
Monthly Target 310.83
Monthly Target 412.66
Monthly Target 514.82

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 11 April 2025 10.50 (-18.22%) 12.99 9.00 - 12.99 0.2345 times
Mon 31 March 2025 12.84 (-19.4%) 16.00 12.70 - 16.30 0.8962 times
Fri 28 February 2025 15.93 (30.57%) 12.11 11.17 - 17.00 0.8847 times
Fri 31 January 2025 12.20 (0.16%) 12.09 11.32 - 12.61 0.5626 times
Tue 31 December 2024 12.18 (-10.18%) 13.92 11.53 - 13.92 0.3094 times
Tue 26 November 2024 13.56 (0.67%) 13.28 11.08 - 14.21 0.7969 times
Thu 31 October 2024 13.47 (9.42%) 12.48 9.52 - 14.38 0.9625 times
Mon 30 September 2024 12.31 (6.4%) 11.46 10.32 - 14.98 0.8045 times
Fri 30 August 2024 11.57 (-39.42%) 19.09 6.81 - 19.60 4.1201 times
Wed 31 July 2024 19.10 (-0.16%) 19.33 18.25 - 19.51 0.4286 times
Fri 28 June 2024 19.13 (-6.27%) 20.49 18.90 - 20.87 0.425 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BRiley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and BRiley RILYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BRiley RILYN stock. Volume based technical analysis of BRiley RILYN stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYN

DMA (daily moving average) of B Riley RILYN

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.99
20 day DMA 11.95
35 day DMA 12.72
50 day DMA 12.62
100 day DMA 12.51
150 day DMA 12.56
200 day DMA 13.53

EMA (exponential moving average) of B Riley RILYN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3210.34
12 day EMA10.9411.0211.16
20 day EMA11.5211.6311.77
35 day EMA11.9712.0612.16
50 day EMA12.3412.4112.5

SMA (simple moving average) of B Riley RILYN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.069.989.95
12 day SMA10.9911.2811.52
20 day SMA11.9512.0812.23
35 day SMA12.7212.7512.81
50 day SMA12.6212.6512.69
100 day SMA12.5112.5312.55
150 day SMA12.5612.5712.58
200 day SMA13.5313.5813.63
Back to top | Use Dark Theme