Login or Join

Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 1.9 and 2.18

Daily Target 11.84
Daily Target 21.96
Daily Target 32.12
Daily Target 42.24
Daily Target 52.4

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 11 April 2025 2.08 (-3.26%) 2.19 2.00 - 2.28 0.0833 times
Thu 10 April 2025 2.15 (18.13%) 2.81 2.10 - 3.49 9.8852 times
Wed 09 April 2025 1.82 (4%) 1.75 1.68 - 1.85 0.0052 times
Tue 08 April 2025 1.75 (-8.85%) 1.92 1.73 - 1.98 0.0051 times
Mon 07 April 2025 1.92 (-8.13%) 1.98 1.84 - 2.09 0.0084 times
Fri 04 April 2025 2.09 (0%) 2.19 2.05 - 2.19 0.0033 times
Fri 04 April 2025 2.09 (-4.57%) 2.19 2.05 - 2.19 0.0033 times
Thu 03 April 2025 2.19 (-4.78%) 2.22 2.15 - 2.23 0.0029 times
Wed 02 April 2025 2.30 (2.68%) 2.24 2.20 - 2.30 0.0011 times
Tue 01 April 2025 2.24 (3.7%) 2.29 2.16 - 2.29 0.002 times
Mon 31 March 2025 2.16 (-0.46%) 2.12 2.12 - 2.26 0.0039 times

 Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.88 and 3.69

Weekly Target 10.61
Weekly Target 21.34
Weekly Target 32.4166666666667
Weekly Target 43.15
Weekly Target 54.23

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 11 April 2025 2.08 (-0.48%) 1.98 1.68 - 3.49 6.169 times
Fri 04 April 2025 2.09 (0%) 2.19 2.05 - 2.19 0.0021 times
Fri 04 April 2025 2.09 (-3.69%) 2.12 2.05 - 2.30 0.0083 times
Fri 28 March 2025 2.17 (-15.89%) 2.61 2.17 - 2.79 0.009 times
Fri 21 March 2025 2.58 (-7.53%) 2.85 2.58 - 2.92 0.0109 times
Fri 14 March 2025 2.79 (-8.82%) 3.00 2.65 - 3.10 0.0208 times
Fri 07 March 2025 3.06 (-2.86%) 3.06 2.87 - 3.29 0.0324 times
Fri 28 February 2025 3.15 (-0.32%) 3.11 2.86 - 3.28 0.0259 times
Fri 21 February 2025 3.16 (-8.93%) 3.22 3.10 - 3.61 0.0658 times
Wed 19 February 2025 3.47 (23.05%) 5.27 3.22 - 5.47 3.656 times
Fri 14 February 2025 2.82 (-8.44%) 3.05 2.72 - 3.14 0.0242 times

 weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.98 and 2.79

Monthly Target 10.61
Monthly Target 21.34
Monthly Target 32.4166666666667
Monthly Target 43.15
Monthly Target 54.23

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 11 April 2025 2.08 (-3.7%) 2.29 1.68 - 3.49 1.3829 times
Mon 31 March 2025 2.16 (-31.43%) 3.06 2.12 - 3.29 0.0169 times
Fri 28 February 2025 3.15 (0.96%) 3.05 2.72 - 5.47 0.8518 times
Fri 31 January 2025 3.12 (-6.87%) 3.29 2.70 - 6.65 0.4026 times
Tue 31 December 2024 3.35 (23.16%) 3.18 2.16 - 16.63 1.8806 times
Tue 26 November 2024 2.72 (444%) 0.49 0.43 - 3.90 3.7755 times
Thu 31 October 2024 0.50 (-19.35%) 0.62 0.49 - 0.87 0.1386 times
Mon 30 September 2024 0.62 (181.82%) 0.22 0.20 - 1.68 0.5835 times
Fri 30 August 2024 0.22 (-45%) 0.41 0.22 - 0.50 0.8877 times
Wed 31 July 2024 0.40 (-16.67%) 0.47 0.38 - 0.60 0.08 times
Fri 28 June 2024 0.48 (-32.39%) 0.71 0.45 - 0.80 0.1222 times

 monthly chart Painreform

Indicator Analysis of Painreform

Tomorrow's movement Prediction of Painreform PRFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Painreform PRFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Painreform (PRFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Painreform stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Painreform in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Painreform Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Painreform in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Painreform is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Painreform PRFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Painreform PRFX stock. Volume based technical analysis of Painreform PRFX stock is negative.

Painreform Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.08
20 day DMA 2.33
35 day DMA 2.63
50 day DMA 2.79
100 day DMA 2.92
150 day DMA 2.17
200 day DMA 1.73

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0321.93
12 day EMA2.132.142.14
20 day EMA2.282.32.32
35 day EMA2.522.552.57
50 day EMA2.752.782.81

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.93
12 day SMA2.082.112.15
20 day SMA2.332.362.4
35 day SMA2.632.672.7
50 day SMA2.792.812.84
100 day SMA2.922.912.89
150 day SMA2.172.162.15
200 day SMA1.731.721.71
Back to top | Use Dark Theme