FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 2.47 and 2.66
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.6166666666667 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.81 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.60 (-2.26%) | 2.64 | 2.53 - 2.72 | 0.6341 times | Thu 16 October 2025 | 2.66 (-1.85%) | 2.70 | 2.59 - 2.78 | 1.0538 times | Wed 15 October 2025 | 2.71 (7.54%) | 2.55 | 2.51 - 2.74 | 2.7036 times | Tue 14 October 2025 | 2.52 (-0.79%) | 2.53 | 2.50 - 2.63 | 0.8179 times | Mon 13 October 2025 | 2.54 (-2.68%) | 2.65 | 2.51 - 2.69 | 0.7985 times | Fri 10 October 2025 | 2.61 (-5.09%) | 2.75 | 2.61 - 2.77 | 1.0825 times | Thu 09 October 2025 | 2.75 (-0.36%) | 2.75 | 2.70 - 2.89 | 0.6093 times | Wed 08 October 2025 | 2.76 (-1.43%) | 2.85 | 2.70 - 2.92 | 0.9718 times | Tue 07 October 2025 | 2.80 (-2.78%) | 2.90 | 2.78 - 2.91 | 0.5945 times | Mon 06 October 2025 | 2.88 (-4.32%) | 3.10 | 2.87 - 3.10 | 0.734 times | Fri 03 October 2025 | 3.01 (-2.9%) | 3.10 | 3.00 - 3.17 | 0.5817 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.41 and 2.69
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.60 (-0.38%) | 2.65 | 2.50 - 2.78 | 2.3338 times | Fri 10 October 2025 | 2.61 (-13.29%) | 3.10 | 2.61 - 3.10 | 1.5507 times | Fri 03 October 2025 | 3.01 (-10.15%) | 3.38 | 3.00 - 3.39 | 0.6636 times | Fri 26 September 2025 | 3.35 (-2.9%) | 3.44 | 3.27 - 3.58 | 0.6412 times | Fri 19 September 2025 | 3.45 (3.92%) | 3.33 | 3.29 - 3.61 | 1.3109 times | Fri 12 September 2025 | 3.32 (-2.35%) | 3.44 | 3.29 - 3.53 | 1.1018 times | Fri 05 September 2025 | 3.40 (-7.1%) | 3.58 | 3.35 - 3.65 | 0.5455 times | Fri 29 August 2025 | 3.66 (0%) | 3.79 | 3.65 - 3.80 | 0.1604 times | Fri 29 August 2025 | 3.66 (-0.81%) | 3.66 | 3.65 - 3.85 | 0.7725 times | Fri 22 August 2025 | 3.69 (3.94%) | 3.62 | 3.47 - 3.78 | 0.9197 times | Fri 15 August 2025 | 3.55 (-1.66%) | 3.63 | 3.27 - 3.82 | 2.2417 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.19 and 2.92
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.7766666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.60 (-19%) | 3.23 | 2.50 - 3.23 | 0.7066 times | Tue 30 September 2025 | 3.21 (-12.3%) | 3.58 | 3.20 - 3.65 | 0.6264 times | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.9427 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9735 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.4687 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 1.0241 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.8281 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.7041 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.6537 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.072 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 0.9513 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.66 | 2.66 |
| 12 day EMA | 2.77 | 2.8 | 2.82 |
| 20 day EMA | 2.92 | 2.95 | 2.98 |
| 35 day EMA | 3.11 | 3.14 | 3.17 |
| 50 day EMA | 3.3 | 3.33 | 3.36 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.61 | 2.63 |
| 12 day SMA | 2.75 | 2.79 | 2.84 |
| 20 day SMA | 2.98 | 3.02 | 3.06 |
| 35 day SMA | 3.18 | 3.21 | 3.24 |
| 50 day SMA | 3.31 | 3.33 | 3.36 |
| 100 day SMA | 3.65 | 3.66 | 3.67 |
| 150 day SMA | 3.59 | 3.6 | 3.61 |
| 200 day SMA | 3.91 | 3.91 | 3.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.