FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 2.85 and 3.02
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.15 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.95 (-2.96%) | 3.02 | 2.91 - 3.08 | 0.7068 times |
| Mon 14 April 2025 | 3.04 (-1.94%) | 3.15 | 3.03 - 3.16 | 0.3377 times |
| Fri 11 April 2025 | 3.10 (-3.73%) | 3.19 | 3.05 - 3.25 | 0.4028 times |
| Thu 10 April 2025 | 3.22 (-8.26%) | 3.33 | 3.22 - 3.45 | 0.5831 times |
| Wed 09 April 2025 | 3.51 (11.78%) | 3.12 | 3.02 - 3.67 | 1.3379 times |
| Tue 08 April 2025 | 3.14 (-0.63%) | 3.25 | 3.07 - 3.37 | 0.8991 times |
| Mon 07 April 2025 | 3.16 (-5.11%) | 3.22 | 3.13 - 3.49 | 1.1334 times |
| Fri 04 April 2025 | 3.33 (0%) | 3.49 | 3.19 - 3.56 | 1.4743 times |
| Fri 04 April 2025 | 3.33 (-8.52%) | 3.49 | 3.19 - 3.56 | 1.4743 times |
| Thu 03 April 2025 | 3.64 (-14.15%) | 4.06 | 3.60 - 4.15 | 1.6507 times |
| Wed 02 April 2025 | 4.24 (1.92%) | 4.11 | 4.08 - 4.24 | 0.2406 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 2.81 and 3.06
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.95 (-4.84%) | 3.15 | 2.91 - 3.16 | 0.3905 times |
| Fri 11 April 2025 | 3.10 (-6.91%) | 3.22 | 3.02 - 3.67 | 1.6285 times |
| Fri 04 April 2025 | 3.33 (0%) | 3.49 | 3.19 - 3.56 | 0.5511 times |
| Fri 04 April 2025 | 3.33 (-19.76%) | 4.10 | 3.19 - 4.24 | 1.5366 times |
| Fri 28 March 2025 | 4.15 (-3.04%) | 4.35 | 4.13 - 4.49 | 0.4476 times |
| Fri 21 March 2025 | 4.28 (6.2%) | 4.01 | 3.95 - 4.31 | 1.1642 times |
| Fri 14 March 2025 | 4.03 (-5.62%) | 4.20 | 4.02 - 4.44 | 1.1084 times |
| Fri 07 March 2025 | 4.27 (-11.23%) | 4.81 | 4.01 - 4.84 | 1.362 times |
| Fri 28 February 2025 | 4.81 (-9.76%) | 5.38 | 4.64 - 5.40 | 1.3243 times |
| Fri 21 February 2025 | 5.33 (-0.37%) | 5.35 | 5.20 - 5.53 | 0.4868 times |
| Wed 19 February 2025 | 5.35 (-1.83%) | 5.45 | 5.30 - 5.47 | 0.2297 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.27 and 3.6
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.95 (-29.43%) | 4.15 | 2.91 - 4.24 | 0.9761 times |
| Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 1.0405 times |
| Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.9936 times |
| Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.6392 times |
| Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 1.4059 times |
| Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 1.152 times |
| Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.5695 times |
| Mon 30 September 2024 | 5.02 (-1.76%) | 4.96 | 4.65 - 5.20 | 0.6747 times |
| Fri 30 August 2024 | 5.11 (-9.24%) | 5.59 | 4.78 - 5.68 | 0.7082 times |
| Wed 31 July 2024 | 5.63 (12.6%) | 4.99 | 4.60 - 5.90 | 0.8402 times |
| Fri 28 June 2024 | 5.00 (0.6%) | 5.07 | 4.50 - 5.24 | 0.9712 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Full House FLL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FullHouse in short term and the sell signal is strong.
FullHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FullHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and FullHouse FLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.72 |
| 35 day DMA | 4 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.19 | 3.27 |
| 12 day EMA | 3.36 | 3.44 | 3.51 |
| 20 day EMA | 3.6 | 3.67 | 3.74 |
| 35 day EMA | 3.98 | 4.04 | 4.1 |
| 50 day EMA | 4.33 | 4.39 | 4.45 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.2 | 3.23 |
| 12 day SMA | 3.4 | 3.5 | 3.6 |
| 20 day SMA | 3.72 | 3.77 | 3.82 |
| 35 day SMA | 4 | 4.06 | 4.12 |
| 50 day SMA | 4.39 | 4.44 | 4.48 |
| 100 day SMA | 4.5 | 4.52 | 4.54 |
| 150 day SMA | 4.66 | 4.68 | 4.69 |
| 200 day SMA | 4.78 | 4.79 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.