FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse
Strong Daily Stock price targets for FullHouse FLL are 3.58 and 3.73
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.85 |
Daily price and volume Full House
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.66 (-2.66%) | 3.79 | 3.65 - 3.80 | 0.9482 times | Thu 28 August 2025 | 3.76 (-0.79%) | 3.81 | 3.73 - 3.84 | 0.6199 times | Wed 27 August 2025 | 3.79 (2.16%) | 3.71 | 3.67 - 3.80 | 0.8599 times | Tue 26 August 2025 | 3.71 (0.54%) | 3.73 | 3.66 - 3.78 | 0.9794 times | Mon 25 August 2025 | 3.69 (0%) | 3.66 | 3.66 - 3.85 | 1.1578 times | Fri 22 August 2025 | 3.69 (5.43%) | 3.53 | 3.50 - 3.78 | 1.3879 times | Thu 21 August 2025 | 3.50 (-2.23%) | 3.56 | 3.47 - 3.65 | 1.0936 times | Wed 20 August 2025 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.3505 times | Tue 19 August 2025 | 3.55 (-1.11%) | 3.60 | 3.52 - 3.72 | 1.6796 times | Mon 18 August 2025 | 3.59 (1.13%) | 3.62 | 3.55 - 3.67 | 0.9232 times | Fri 15 August 2025 | 3.55 (-1.39%) | 3.65 | 3.50 - 3.82 | 2.172 times |
Weekly price and charts FullHouse
Strong weekly Stock price targets for FullHouse FLL are 3.56 and 3.76
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Full House
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.66 (-0.81%) | 3.66 | 3.65 - 3.85 | 0.3638 times | Fri 22 August 2025 | 3.69 (3.94%) | 3.62 | 3.47 - 3.78 | 0.4331 times | Fri 15 August 2025 | 3.55 (-1.66%) | 3.63 | 3.27 - 3.82 | 1.0557 times | Fri 08 August 2025 | 3.61 (-18.33%) | 4.57 | 3.60 - 4.57 | 0.6918 times | Fri 01 August 2025 | 4.42 (-8.3%) | 4.83 | 4.36 - 4.86 | 0.431 times | Fri 25 July 2025 | 4.82 (2.34%) | 4.72 | 4.64 - 4.95 | 0.653 times | Fri 18 July 2025 | 4.71 (4.2%) | 4.51 | 4.41 - 4.74 | 0.7058 times | Fri 11 July 2025 | 4.52 (8.13%) | 4.11 | 4.05 - 4.54 | 0.6248 times | Thu 03 July 2025 | 4.18 (11.47%) | 3.79 | 3.60 - 4.18 | 0.7574 times | Fri 27 June 2025 | 3.75 (-3.6%) | 3.83 | 3.57 - 4.09 | 4.2837 times | Fri 20 June 2025 | 3.89 (28.38%) | 3.06 | 3.04 - 4.18 | 1.2379 times |
Monthly price and charts FullHouse
Strong monthly Stock price targets for FullHouse FLL are 2.82 and 4.12
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Full House
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.66 (-20.09%) | 4.54 | 3.27 - 4.57 | 0.8836 times | Thu 31 July 2025 | 4.58 (25.14%) | 3.65 | 3.65 - 4.95 | 0.9386 times | Mon 30 June 2025 | 3.66 (15.09%) | 3.18 | 3.02 - 4.18 | 2.3803 times | Fri 30 May 2025 | 3.18 (-1.55%) | 3.23 | 3.03 - 3.73 | 0.9874 times | Wed 30 April 2025 | 3.23 (-22.73%) | 4.15 | 2.86 - 4.24 | 0.7984 times | Mon 31 March 2025 | 4.18 (-13.1%) | 4.81 | 3.95 - 4.84 | 0.6789 times | Fri 28 February 2025 | 4.81 (-10.43%) | 5.34 | 4.64 - 5.56 | 0.6303 times | Fri 31 January 2025 | 5.37 (31.62%) | 4.15 | 4.15 - 5.59 | 1.0336 times | Tue 31 December 2024 | 4.08 (-15.53%) | 4.53 | 3.77 - 4.63 | 0.9172 times | Tue 26 November 2024 | 4.83 (-5.11%) | 5.14 | 4.52 - 5.50 | 0.7516 times | Thu 31 October 2024 | 5.09 (1.39%) | 5.04 | 4.80 - 5.32 | 0.3716 times |
Indicator Analysis of FullHouse
Tomorrow's movement Prediction of Full House FLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Full House FLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FullHouse (FLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FullHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FullHouse in short term but the buy signal is initial and weak.
FullHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FullHouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FullHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and FullHouse FLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FullHouse FLL stock. Volume based technical analysis of FullHouse FLL stock is negative.
FullHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.7 |
| 12 day EMA | 3.72 | 3.73 | 3.73 |
| 20 day EMA | 3.81 | 3.83 | 3.84 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.68 |
| 12 day SMA | 3.64 | 3.62 | 3.6 |
| 20 day SMA | 3.77 | 3.82 | 3.86 |
| 35 day SMA | 4.17 | 4.19 | 4.2 |
| 50 day SMA | 4.11 | 4.1 | 4.09 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.99 | 4 | 4.01 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.