MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 10.15 and 10.25
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.27 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.17 (0%) | 10.15 | 10.12 - 10.22 | 0.6519 times | Thu 28 August 2025 | 10.17 (-1.17%) | 10.30 | 10.15 - 10.36 | 0.8051 times | Wed 27 August 2025 | 10.29 (1.88%) | 10.07 | 9.97 - 10.29 | 1.0734 times | Tue 26 August 2025 | 10.10 (0.9%) | 9.97 | 9.93 - 10.28 | 1.3761 times | Mon 25 August 2025 | 10.01 (-5.12%) | 10.51 | 9.93 - 10.52 | 0.7512 times | Fri 22 August 2025 | 10.55 (0.96%) | 10.48 | 10.41 - 10.74 | 1.0566 times | Thu 21 August 2025 | 10.45 (2.35%) | 10.14 | 10.12 - 10.46 | 1.2175 times | Wed 20 August 2025 | 10.21 (0.89%) | 10.12 | 9.99 - 10.23 | 0.8611 times | Tue 19 August 2025 | 10.12 (-0.39%) | 10.17 | 9.99 - 10.20 | 0.9688 times | Mon 18 August 2025 | 10.16 (1.3%) | 9.98 | 9.92 - 10.26 | 1.2384 times | Fri 15 August 2025 | 10.03 (-0.2%) | 10.07 | 9.93 - 10.10 | 1.765 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 9.76 and 10.35
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.17 (-3.6%) | 10.51 | 9.93 - 10.52 | 0.9235 times | Fri 22 August 2025 | 10.55 (5.18%) | 9.98 | 9.92 - 10.74 | 1.0592 times | Fri 15 August 2025 | 10.03 (0.91%) | 9.94 | 9.45 - 10.10 | 1.2057 times | Fri 08 August 2025 | 9.94 (12.95%) | 9.12 | 8.97 - 10.37 | 1.0914 times | Fri 01 August 2025 | 8.80 (-7.07%) | 9.51 | 8.73 - 9.51 | 1.0071 times | Fri 25 July 2025 | 9.47 (0.32%) | 9.48 | 9.20 - 9.56 | 0.604 times | Fri 18 July 2025 | 9.44 (-1.26%) | 9.61 | 9.28 - 9.70 | 0.9688 times | Fri 11 July 2025 | 9.56 (-7.63%) | 10.30 | 9.52 - 10.50 | 0.8614 times | Thu 03 July 2025 | 10.35 (5.08%) | 9.87 | 9.78 - 10.48 | 0.8102 times | Fri 27 June 2025 | 9.85 (4.12%) | 9.45 | 9.41 - 10.04 | 1.4687 times | Fri 20 June 2025 | 9.46 (-2.67%) | 9.70 | 9.43 - 9.93 | 0.954 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 9.45 and 11.46
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.17 (12.75%) | 8.92 | 8.73 - 10.74 | 0.9073 times | Thu 31 July 2025 | 9.02 (-8.89%) | 9.84 | 8.98 - 10.50 | 0.7346 times | Mon 30 June 2025 | 9.90 (5.43%) | 9.39 | 9.30 - 10.45 | 0.9353 times | Fri 30 May 2025 | 9.39 (13.41%) | 8.33 | 8.08 - 11.39 | 1.0331 times | Wed 30 April 2025 | 8.28 (0.36%) | 8.23 | 6.93 - 8.59 | 0.8106 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.8369 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.208 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.1131 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.6117 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.8092 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.171 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitek Systems MITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitekSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitekSystems in short term and the buy signal is strong.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitekSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MitekSystems MITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.2 | 10.22 |
| 12 day EMA | 10.11 | 10.1 | 10.09 |
| 20 day EMA | 9.99 | 9.97 | 9.95 |
| 35 day EMA | 9.91 | 9.89 | 9.87 |
| 50 day EMA | 9.81 | 9.8 | 9.78 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.22 | 10.28 |
| 12 day SMA | 10.19 | 10.18 | 10.15 |
| 20 day SMA | 9.89 | 9.84 | 9.78 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.76 | 9.75 | 9.74 |
| 100 day SMA | 9.33 | 9.3 | 9.27 |
| 150 day SMA | 9.35 | 9.35 | 9.35 |
| 200 day SMA | 9.5 | 9.49 | 9.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.