MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 7.64 and 8.02
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.08 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.81 (3.17%) | 7.57 | 7.46 - 7.84 | 0.7678 times | Thu 10 April 2025 | 7.57 (-5.14%) | 7.75 | 7.47 - 7.75 | 0.5803 times | Wed 09 April 2025 | 7.98 (12.24%) | 6.98 | 6.93 - 8.14 | 1.3434 times | Tue 08 April 2025 | 7.11 (-0.84%) | 7.37 | 7.04 - 7.56 | 1.258 times | Mon 07 April 2025 | 7.17 (-4.02%) | 7.14 | 6.93 - 7.54 | 1.3538 times | Fri 04 April 2025 | 7.47 (0%) | 7.57 | 7.31 - 7.67 | 1.0426 times | Fri 04 April 2025 | 7.47 (-4.6%) | 7.57 | 7.31 - 7.67 | 1.0426 times | Thu 03 April 2025 | 7.83 (-5.89%) | 8.02 | 7.69 - 8.10 | 1.1099 times | Wed 02 April 2025 | 8.32 (-0.24%) | 8.22 | 8.21 - 8.36 | 0.7362 times | Tue 01 April 2025 | 8.34 (1.09%) | 8.23 | 8.11 - 8.46 | 0.7655 times | Mon 31 March 2025 | 8.25 (-2.94%) | 8.44 | 8.19 - 8.44 | 1.0479 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 7.37 and 8.58
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6266666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.81 (4.55%) | 7.14 | 6.93 - 8.14 | 1.3811 times | Fri 04 April 2025 | 7.47 (0%) | 7.57 | 7.31 - 7.67 | 0.2715 times | Fri 04 April 2025 | 7.47 (-12.12%) | 8.44 | 7.31 - 8.46 | 1.2245 times | Fri 28 March 2025 | 8.50 (-7.31%) | 9.36 | 8.40 - 9.36 | 0.6113 times | Fri 21 March 2025 | 9.17 (2.12%) | 8.95 | 8.85 - 9.19 | 1.2136 times | Fri 14 March 2025 | 8.98 (-1.32%) | 8.99 | 8.63 - 9.11 | 1.0664 times | Fri 07 March 2025 | 9.10 (-2.88%) | 9.39 | 8.77 - 9.42 | 1.1526 times | Fri 28 February 2025 | 9.37 (0.64%) | 9.78 | 9.21 - 10.05 | 1.627 times | Fri 21 February 2025 | 9.31 (-1.48%) | 9.69 | 9.06 - 9.78 | 0.8676 times | Wed 19 February 2025 | 9.45 (-5.59%) | 9.92 | 9.44 - 10.05 | 0.5843 times | Fri 14 February 2025 | 10.01 (-4.48%) | 10.52 | 9.81 - 11.12 | 2.3453 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 6.61 and 8.14
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.81 (-5.33%) | 8.23 | 6.93 - 8.46 | 0.4419 times | Mon 31 March 2025 | 8.25 (-11.95%) | 9.39 | 8.19 - 9.42 | 0.7325 times | Fri 28 February 2025 | 9.37 (-8.14%) | 10.01 | 9.06 - 11.12 | 1.1045 times | Fri 31 January 2025 | 10.20 (-8.36%) | 11.24 | 9.67 - 11.26 | 1.0219 times | Tue 31 December 2024 | 11.13 (19.42%) | 9.12 | 8.58 - 11.78 | 1.4108 times | Tue 26 November 2024 | 9.32 (8.5%) | 8.60 | 8.57 - 9.83 | 0.7084 times | Thu 31 October 2024 | 8.59 (-0.92%) | 8.65 | 8.32 - 9.25 | 1.025 times | Mon 30 September 2024 | 8.67 (-6.97%) | 9.22 | 7.74 - 9.48 | 1.0611 times | Fri 30 August 2024 | 9.32 (-29.98%) | 13.41 | 7.35 - 13.43 | 1.5926 times | Wed 31 July 2024 | 13.31 (19.05%) | 11.23 | 10.70 - 13.72 | 0.9013 times | Fri 28 June 2024 | 11.18 (-10.92%) | 12.63 | 10.64 - 13.05 | 1.0982 times |
Indicator Analysis of MitekSystems
Tomorrow's movement Prediction of Mitek Systems MITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitek Systems MITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mitek Systems MITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mitek Systems MITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.57
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitekSystems (MITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitekSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitekSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitekSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MitekSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitekSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and MitekSystems MITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitekSystems MITK stock. Volume based technical analysis of MitekSystems MITK stock is negative.
MitekSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.6 | 7.62 |
| 12 day EMA | 7.88 | 7.89 | 7.95 |
| 20 day EMA | 8.16 | 8.2 | 8.27 |
| 35 day EMA | 8.62 | 8.67 | 8.74 |
| 50 day EMA | 9.06 | 9.11 | 9.17 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.46 | 7.44 |
| 12 day SMA | 7.82 | 7.9 | 8.02 |
| 20 day SMA | 8.31 | 8.35 | 8.42 |
| 35 day SMA | 8.71 | 8.75 | 8.8 |
| 50 day SMA | 9.12 | 9.17 | 9.23 |
| 100 day SMA | 9.6 | 9.62 | 9.64 |
| 150 day SMA | 9.3 | 9.31 | 9.32 |
| 200 day SMA | 9.68 | 9.7 | 9.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.