Login or Join

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong Daily Stock price targets for BiogenInc BIIB are 113.68 and 117.89

Daily Target 1110.37
Daily Target 2112.77
Daily Target 3114.58
Daily Target 4116.98
Daily Target 5118.79

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Fri 11 April 2025 115.17 (1.58%) 114.32 112.18 - 116.39 0.6974 times
Thu 10 April 2025 113.38 (-5.9%) 117.45 110.24 - 118.83 1.0432 times
Wed 09 April 2025 120.49 (5.65%) 110.31 110.04 - 121.07 1.4312 times
Tue 08 April 2025 114.05 (-4.31%) 119.77 112.88 - 120.79 0.901 times
Mon 07 April 2025 119.19 (-3.08%) 121.81 117.40 - 123.77 1.086 times
Fri 04 April 2025 122.98 (0%) 129.22 122.77 - 129.95 1.3318 times
Fri 04 April 2025 122.98 (-5.91%) 129.22 122.77 - 129.95 1.3318 times
Thu 03 April 2025 130.71 (-0.46%) 132.37 130.05 - 133.77 0.7566 times
Wed 02 April 2025 131.32 (-0.54%) 132.58 128.75 - 134.00 0.8381 times
Tue 01 April 2025 132.03 (-3.52%) 136.80 131.63 - 137.32 0.5829 times
Mon 31 March 2025 136.84 (-1.11%) 137.90 134.71 - 138.00 0.8038 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 105.74 and 119.47

Weekly Target 1102.6
Weekly Target 2108.88
Weekly Target 3116.32666666667
Weekly Target 4122.61
Weekly Target 5130.06

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Fri 11 April 2025 115.17 (-6.35%) 121.81 110.04 - 123.77 1.639 times
Fri 04 April 2025 122.98 (0%) 129.22 122.77 - 129.95 0.4231 times
Fri 04 April 2025 122.98 (-11.12%) 137.90 122.77 - 138.00 1.3703 times
Fri 28 March 2025 138.37 (-1.8%) 141.47 138.20 - 144.15 0.6077 times
Fri 21 March 2025 140.90 (1.05%) 140.05 139.16 - 145.97 1.1426 times
Fri 14 March 2025 139.44 (-7.27%) 150.29 138.63 - 157.09 1.3259 times
Fri 07 March 2025 150.38 (7.03%) 140.41 140.07 - 154.29 1.2608 times
Fri 28 February 2025 140.50 (-0.1%) 141.27 138.38 - 145.69 1.0948 times
Fri 21 February 2025 140.64 (2.9%) 135.95 135.02 - 141.50 0.7419 times
Wed 19 February 2025 136.68 (-0.47%) 138.14 135.02 - 139.16 0.3937 times
Fri 14 February 2025 137.33 (-2.84%) 141.63 128.51 - 142.68 1.4952 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 98.97 and 126.25

Monthly Target 193.56
Monthly Target 2104.37
Monthly Target 3120.84333333333
Monthly Target 4131.65
Monthly Target 5148.12

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Fri 11 April 2025 115.17 (-15.84%) 136.80 110.04 - 137.32 0.8448 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 1.2211 times
Fri 28 February 2025 140.50 (-2.38%) 142.80 128.51 - 147.00 1.2026 times
Fri 31 January 2025 143.93 (-5.85%) 153.84 139.71 - 156.37 1.0589 times
Tue 31 December 2024 152.87 (-3.06%) 157.21 145.24 - 160.74 0.9294 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.2281 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.1211 times
Mon 30 September 2024 193.84 (-5.33%) 204.22 188.78 - 206.70 0.8297 times
Fri 30 August 2024 204.76 (-3.96%) 215.80 196.90 - 219.44 0.7453 times
Wed 31 July 2024 213.20 (-8.03%) 231.41 209.75 - 238.00 0.8191 times
Fri 28 June 2024 231.82 (3.06%) 225.30 220.02 - 237.54 0.7931 times

 monthly chart BiogenInc

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.29

Munafa value: 19 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 11 points

Upper Bollinger band is at 153 and lower is at 111, while middle bands are at 121 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiogenInc in short term and the sell signal is strong.

BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.67 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 116.46
12 day DMA 124.79
20 day DMA 131.57
35 day DMA 136.5
50 day DMA 137.47
100 day DMA 144.36
150 day DMA 159.22
200 day DMA 173.15

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36118.46121
12 day EMA123.5125.01127.12
20 day EMA128.21129.58131.28
35 day EMA132.65133.68134.88
50 day EMA136.1136.95137.91

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46118.02119.94
12 day SMA124.79127.06129.42
20 day SMA131.57132.81134.15
35 day SMA136.5137.13137.79
50 day SMA137.47138.1138.72
100 day SMA144.36144.93145.53
150 day SMA159.22159.82160.43
200 day SMA173.15173.69174.26
Back to top | Use Dark Theme