Login or Join

BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong Daily Stock price targets for BiogenInc BIIB are 128.22 and 131.19

Daily Target 1127.7
Daily Target 2128.74
Daily Target 3130.66666666667
Daily Target 4131.71
Daily Target 5133.64

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Fri 30 May 2025 129.79 (-2.23%) 132.59 129.62 - 132.59 2.0374 times
Thu 29 May 2025 132.75 (4.09%) 128.10 127.53 - 132.94 1.0954 times
Wed 28 May 2025 127.53 (-0.67%) 128.12 126.87 - 129.90 0.8726 times
Tue 27 May 2025 128.39 (2.05%) 126.97 125.89 - 129.36 0.8867 times
Fri 23 May 2025 125.81 (-0.39%) 124.29 123.97 - 126.19 0.4687 times
Thu 22 May 2025 126.30 (-0.41%) 126.55 125.35 - 127.07 0.5245 times
Wed 21 May 2025 126.82 (-2.86%) 129.70 126.28 - 130.07 0.8922 times
Tue 20 May 2025 130.55 (0%) 129.04 128.82 - 131.13 0.9431 times
Tue 20 May 2025 130.55 (0.86%) 129.04 128.82 - 131.13 0.9431 times
Mon 19 May 2025 129.44 (3.07%) 126.25 124.93 - 129.56 1.3364 times
Fri 16 May 2025 125.59 (1.53%) 123.70 122.46 - 125.77 1.0097 times

 Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 127.84 and 134.89

Weekly Target 1122.49
Weekly Target 2126.14
Weekly Target 3129.54
Weekly Target 4133.19
Weekly Target 5136.59

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Fri 30 May 2025 129.79 (3.16%) 126.97 125.89 - 132.94 1.7491 times
Fri 23 May 2025 125.81 (-3.63%) 129.04 123.97 - 131.13 1.0112 times
Tue 20 May 2025 130.55 (3.95%) 126.25 124.93 - 131.13 0.815 times
Fri 16 May 2025 125.59 (6.28%) 119.63 119.18 - 125.77 1.904 times
Fri 09 May 2025 118.17 (-4.34%) 123.33 115.25 - 123.53 1.5406 times
Fri 02 May 2025 123.53 (3.95%) 118.13 116.63 - 125.34 1.5438 times
Fri 25 April 2025 118.84 (0.19%) 117.97 115.45 - 120.05 1.1949 times
Thu 17 April 2025 118.61 (2.88%) 117.00 114.66 - 118.77 0.2414 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0 times
Wed 16 April 2025 115.29 (0%) 117.00 114.96 - 118.00 0.2684 times

 weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 122.52 and 140.21

Monthly Target 1108.3
Monthly Target 2119.05
Monthly Target 3125.99333333333
Monthly Target 4136.74
Monthly Target 5143.68

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Fri 30 May 2025 129.79 (7.19%) 120.37 115.25 - 132.94 1.2652 times
Wed 30 April 2025 121.08 (-11.52%) 136.80 110.04 - 137.32 1.2895 times
Mon 31 March 2025 136.84 (-2.6%) 140.41 134.71 - 157.09 1.0906 times
Fri 28 February 2025 140.50 (-2.38%) 142.80 128.51 - 147.00 1.0741 times
Fri 31 January 2025 143.93 (-5.85%) 153.84 139.71 - 156.37 0.9457 times
Tue 31 December 2024 152.87 (-3.06%) 157.21 145.24 - 160.74 0.83 times
Tue 26 November 2024 157.69 (-9.37%) 173.65 153.62 - 179.20 1.0968 times
Thu 31 October 2024 174.00 (-10.24%) 194.61 173.88 - 195.00 1.0012 times
Mon 30 September 2024 193.84 (-5.33%) 204.22 188.78 - 206.70 0.741 times
Fri 30 August 2024 204.76 (-3.96%) 215.80 196.90 - 219.44 0.6657 times
Wed 31 July 2024 213.20 (-8.03%) 231.41 209.75 - 238.00 0.7316 times

 monthly chart BiogenInc

Indicator Analysis of BiogenInc

Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biogen Inc BIIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.47

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.25 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.

BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 128.85
12 day DMA 128.1
20 day DMA 124.88
35 day DMA 122.03
50 day DMA 121.51
100 day DMA 131.67
150 day DMA 140.31
200 day DMA 153.91

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.38129.18127.39
12 day EMA127.59127.19126.18
20 day EMA126.06125.67124.92
35 day EMA124.86124.57124.09
50 day EMA123.78123.53123.15

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.85128.16126.97
12 day SMA128.1127.32126.52
20 day SMA124.88124.56123.97
35 day SMA122.03121.62121.12
50 day SMA121.51121.65121.76
100 day SMA131.67131.78131.86
150 day SMA140.31140.67141
200 day SMA153.91154.29154.66
Back to top | Use Dark Theme