BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 128.22 and 131.19
Daily Target 1 | 127.7 |
Daily Target 2 | 128.74 |
Daily Target 3 | 130.66666666667 |
Daily Target 4 | 131.71 |
Daily Target 5 | 133.64 |
Daily price and volume Biogen Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.79 (-2.23%) | 132.59 | 129.62 - 132.59 | 2.0374 times | Thu 29 May 2025 | 132.75 (4.09%) | 128.10 | 127.53 - 132.94 | 1.0954 times | Wed 28 May 2025 | 127.53 (-0.67%) | 128.12 | 126.87 - 129.90 | 0.8726 times | Tue 27 May 2025 | 128.39 (2.05%) | 126.97 | 125.89 - 129.36 | 0.8867 times | Fri 23 May 2025 | 125.81 (-0.39%) | 124.29 | 123.97 - 126.19 | 0.4687 times | Thu 22 May 2025 | 126.30 (-0.41%) | 126.55 | 125.35 - 127.07 | 0.5245 times | Wed 21 May 2025 | 126.82 (-2.86%) | 129.70 | 126.28 - 130.07 | 0.8922 times | Tue 20 May 2025 | 130.55 (0%) | 129.04 | 128.82 - 131.13 | 0.9431 times | Tue 20 May 2025 | 130.55 (0.86%) | 129.04 | 128.82 - 131.13 | 0.9431 times | Mon 19 May 2025 | 129.44 (3.07%) | 126.25 | 124.93 - 129.56 | 1.3364 times | Fri 16 May 2025 | 125.59 (1.53%) | 123.70 | 122.46 - 125.77 | 1.0097 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 127.84 and 134.89
Weekly Target 1 | 122.49 |
Weekly Target 2 | 126.14 |
Weekly Target 3 | 129.54 |
Weekly Target 4 | 133.19 |
Weekly Target 5 | 136.59 |
Weekly price and volumes for Biogen Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.79 (3.16%) | 126.97 | 125.89 - 132.94 | 1.7491 times | Fri 23 May 2025 | 125.81 (-3.63%) | 129.04 | 123.97 - 131.13 | 1.0112 times | Tue 20 May 2025 | 130.55 (3.95%) | 126.25 | 124.93 - 131.13 | 0.815 times | Fri 16 May 2025 | 125.59 (6.28%) | 119.63 | 119.18 - 125.77 | 1.904 times | Fri 09 May 2025 | 118.17 (-4.34%) | 123.33 | 115.25 - 123.53 | 1.5406 times | Fri 02 May 2025 | 123.53 (3.95%) | 118.13 | 116.63 - 125.34 | 1.5438 times | Fri 25 April 2025 | 118.84 (0.19%) | 117.97 | 115.45 - 120.05 | 1.1949 times | Thu 17 April 2025 | 118.61 (2.88%) | 117.00 | 114.66 - 118.77 | 0.2414 times | Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0 times | Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0 times | Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0.2684 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 122.52 and 140.21
Monthly Target 1 | 108.3 |
Monthly Target 2 | 119.05 |
Monthly Target 3 | 125.99333333333 |
Monthly Target 4 | 136.74 |
Monthly Target 5 | 143.68 |
Monthly price and volumes Biogen Inc
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2652 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.2895 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0906 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0741 times | Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 0.9457 times | Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.83 times | Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.0968 times | Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.0012 times | Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.741 times | Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.6657 times | Wed 31 July 2024 | 213.20 (-8.03%) | 231.41 | 209.75 - 238.00 | 0.7316 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biogen Inc BIIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.47
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.25 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
DMA period | DMA value |
5 day DMA | 128.85 |
12 day DMA | 128.1 |
20 day DMA | 124.88 |
35 day DMA | 122.03 |
50 day DMA | 121.51 |
100 day DMA | 131.67 |
150 day DMA | 140.31 |
200 day DMA | 153.91 |
EMA (exponential moving average) of Biogen Inc BIIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.38 | 129.18 | 127.39 |
12 day EMA | 127.59 | 127.19 | 126.18 |
20 day EMA | 126.06 | 125.67 | 124.92 |
35 day EMA | 124.86 | 124.57 | 124.09 |
50 day EMA | 123.78 | 123.53 | 123.15 |
SMA (simple moving average) of Biogen Inc BIIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.85 | 128.16 | 126.97 |
12 day SMA | 128.1 | 127.32 | 126.52 |
20 day SMA | 124.88 | 124.56 | 123.97 |
35 day SMA | 122.03 | 121.62 | 121.12 |
50 day SMA | 121.51 | 121.65 | 121.76 |
100 day SMA | 131.67 | 131.78 | 131.86 |
150 day SMA | 140.31 | 140.67 | 141 |
200 day SMA | 153.91 | 154.29 | 154.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.