BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 113.68 and 117.89
Daily Target 1 | 110.37 |
Daily Target 2 | 112.77 |
Daily Target 3 | 114.58 |
Daily Target 4 | 116.98 |
Daily Target 5 | 118.79 |
Daily price and volume Biogen Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.17 (1.58%) | 114.32 | 112.18 - 116.39 | 0.6974 times | Thu 10 April 2025 | 113.38 (-5.9%) | 117.45 | 110.24 - 118.83 | 1.0432 times | Wed 09 April 2025 | 120.49 (5.65%) | 110.31 | 110.04 - 121.07 | 1.4312 times | Tue 08 April 2025 | 114.05 (-4.31%) | 119.77 | 112.88 - 120.79 | 0.901 times | Mon 07 April 2025 | 119.19 (-3.08%) | 121.81 | 117.40 - 123.77 | 1.086 times | Fri 04 April 2025 | 122.98 (0%) | 129.22 | 122.77 - 129.95 | 1.3318 times | Fri 04 April 2025 | 122.98 (-5.91%) | 129.22 | 122.77 - 129.95 | 1.3318 times | Thu 03 April 2025 | 130.71 (-0.46%) | 132.37 | 130.05 - 133.77 | 0.7566 times | Wed 02 April 2025 | 131.32 (-0.54%) | 132.58 | 128.75 - 134.00 | 0.8381 times | Tue 01 April 2025 | 132.03 (-3.52%) | 136.80 | 131.63 - 137.32 | 0.5829 times | Mon 31 March 2025 | 136.84 (-1.11%) | 137.90 | 134.71 - 138.00 | 0.8038 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 105.74 and 119.47
Weekly Target 1 | 102.6 |
Weekly Target 2 | 108.88 |
Weekly Target 3 | 116.32666666667 |
Weekly Target 4 | 122.61 |
Weekly Target 5 | 130.06 |
Weekly price and volumes for Biogen Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.17 (-6.35%) | 121.81 | 110.04 - 123.77 | 1.639 times | Fri 04 April 2025 | 122.98 (0%) | 129.22 | 122.77 - 129.95 | 0.4231 times | Fri 04 April 2025 | 122.98 (-11.12%) | 137.90 | 122.77 - 138.00 | 1.3703 times | Fri 28 March 2025 | 138.37 (-1.8%) | 141.47 | 138.20 - 144.15 | 0.6077 times | Fri 21 March 2025 | 140.90 (1.05%) | 140.05 | 139.16 - 145.97 | 1.1426 times | Fri 14 March 2025 | 139.44 (-7.27%) | 150.29 | 138.63 - 157.09 | 1.3259 times | Fri 07 March 2025 | 150.38 (7.03%) | 140.41 | 140.07 - 154.29 | 1.2608 times | Fri 28 February 2025 | 140.50 (-0.1%) | 141.27 | 138.38 - 145.69 | 1.0948 times | Fri 21 February 2025 | 140.64 (2.9%) | 135.95 | 135.02 - 141.50 | 0.7419 times | Wed 19 February 2025 | 136.68 (-0.47%) | 138.14 | 135.02 - 139.16 | 0.3937 times | Fri 14 February 2025 | 137.33 (-2.84%) | 141.63 | 128.51 - 142.68 | 1.4952 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 98.97 and 126.25
Monthly Target 1 | 93.56 |
Monthly Target 2 | 104.37 |
Monthly Target 3 | 120.84333333333 |
Monthly Target 4 | 131.65 |
Monthly Target 5 | 148.12 |
Monthly price and volumes Biogen Inc
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.17 (-15.84%) | 136.80 | 110.04 - 137.32 | 0.8448 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.2211 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.2026 times | Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 1.0589 times | Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.9294 times | Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.2281 times | Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.1211 times | Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.8297 times | Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.7453 times | Wed 31 July 2024 | 213.20 (-8.03%) | 231.41 | 209.75 - 238.00 | 0.8191 times | Fri 28 June 2024 | 231.82 (3.06%) | 225.30 | 220.02 - 237.54 | 0.7931 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.29
Munafa value: 19 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 111, while middle bands are at 121 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term and the sell signal is strong.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
DMA period | DMA value |
5 day DMA | 116.46 |
12 day DMA | 124.79 |
20 day DMA | 131.57 |
35 day DMA | 136.5 |
50 day DMA | 137.47 |
100 day DMA | 144.36 |
150 day DMA | 159.22 |
200 day DMA | 173.15 |
EMA (exponential moving average) of Biogen Inc BIIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.36 | 118.46 | 121 |
12 day EMA | 123.5 | 125.01 | 127.12 |
20 day EMA | 128.21 | 129.58 | 131.28 |
35 day EMA | 132.65 | 133.68 | 134.88 |
50 day EMA | 136.1 | 136.95 | 137.91 |
SMA (simple moving average) of Biogen Inc BIIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.46 | 118.02 | 119.94 |
12 day SMA | 124.79 | 127.06 | 129.42 |
20 day SMA | 131.57 | 132.81 | 134.15 |
35 day SMA | 136.5 | 137.13 | 137.79 |
50 day SMA | 137.47 | 138.1 | 138.72 |
100 day SMA | 144.36 | 144.93 | 145.53 |
150 day SMA | 159.22 | 159.82 | 160.43 |
200 day SMA | 173.15 | 173.69 | 174.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.