EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 66.31 and 69.97
| Daily Target 1 | 65.49 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 69.153333333333 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 72.81 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.74 (-5.08%) | 70.95 | 67.53 - 71.19 | 1.8087 times | Thu 29 May 2025 | 72.42 (-0.29%) | 73.91 | 71.32 - 73.91 | 1.0563 times | Wed 28 May 2025 | 72.63 (-3.07%) | 75.05 | 72.48 - 75.05 | 0.7874 times | Tue 27 May 2025 | 74.93 (3.58%) | 74.18 | 73.14 - 76.06 | 1.2312 times | Fri 23 May 2025 | 72.34 (-1.13%) | 70.32 | 70.03 - 72.71 | 0.8461 times | Thu 22 May 2025 | 73.17 (1.02%) | 72.22 | 71.66 - 73.99 | 0.6837 times | Wed 21 May 2025 | 72.43 (-5.03%) | 75.04 | 71.85 - 75.92 | 0.9794 times | Tue 20 May 2025 | 76.27 (0%) | 75.00 | 74.51 - 77.21 | 0.8839 times | Tue 20 May 2025 | 76.27 (0.98%) | 75.00 | 74.51 - 77.21 | 0.8839 times | Mon 19 May 2025 | 75.53 (-3.46%) | 76.16 | 75.01 - 77.44 | 0.8394 times | Fri 16 May 2025 | 78.24 (-0.37%) | 78.25 | 77.01 - 78.67 | 0.8734 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 63.87 and 72.4
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 70.776666666667 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.74 (-4.98%) | 74.18 | 67.53 - 76.06 | 1.4989 times | Fri 23 May 2025 | 72.34 (-5.15%) | 75.00 | 70.03 - 77.21 | 1.0414 times | Tue 20 May 2025 | 76.27 (-2.52%) | 76.16 | 74.51 - 77.44 | 0.5289 times | Fri 16 May 2025 | 78.24 (2.46%) | 82.12 | 77.01 - 84.56 | 1.8161 times | Fri 09 May 2025 | 76.36 (-8.45%) | 82.14 | 70.92 - 85.01 | 2.3338 times | Fri 02 May 2025 | 83.41 (3.32%) | 80.60 | 75.43 - 84.33 | 0.9729 times | Fri 25 April 2025 | 80.73 (17.46%) | 67.06 | 65.72 - 81.65 | 1.1765 times | Thu 17 April 2025 | 68.73 (1.67%) | 68.74 | 64.66 - 70.66 | 0.2681 times | Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0 times | Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0.3633 times | Wed 16 April 2025 | 67.60 (0%) | 68.74 | 64.66 - 70.66 | 0 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 59.4 and 76.88
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.4823 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.6892 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.3613 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.8406 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.9267 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4312 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.8769 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.7302 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.7657 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 0.8959 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 0.6838 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term and the sell signal is strong.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 74.29 |
| 20 day DMA | 76.88 |
| 35 day DMA | 75.48 |
| 50 day DMA | 74.23 |
| 100 day DMA | 87.86 |
| 150 day DMA | 92.99 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 73.3 | 73.74 |
| 12 day EMA | 73.92 | 74.86 | 75.3 |
| 20 day EMA | 75.04 | 75.7 | 76.05 |
| 35 day EMA | 75.59 | 75.99 | 76.2 |
| 50 day EMA | 75.52 | 75.8 | 75.94 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 73.1 | 73.1 |
| 12 day SMA | 74.29 | 75.38 | 76.27 |
| 20 day SMA | 76.88 | 77.61 | 77.96 |
| 35 day SMA | 75.48 | 75.45 | 75.31 |
| 50 day SMA | 74.23 | 74.6 | 74.93 |
| 100 day SMA | 87.86 | 88.22 | 88.52 |
| 150 day SMA | 92.99 | 93.23 | 93.45 |
| 200 day SMA | 97.19 | 97.4 | 97.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.