EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 67.87 and 71.95
| Daily Target 1 | 64.53 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 68.613333333333 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 72.69 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.72 (1.19%) | 68.89 | 66.02 - 70.10 | 0.573 times | Thu 10 April 2025 | 68.90 (-12.21%) | 73.83 | 66.53 - 75.18 | 0.9408 times | Wed 09 April 2025 | 78.48 (24.73%) | 64.18 | 61.96 - 79.40 | 1.3534 times | Tue 08 April 2025 | 62.92 (-5.86%) | 70.16 | 60.97 - 70.41 | 0.8762 times | Mon 07 April 2025 | 66.84 (2.22%) | 63.32 | 60.75 - 72.18 | 1.1585 times | Fri 04 April 2025 | 65.39 (0%) | 69.67 | 61.27 - 70.72 | 1.537 times | Fri 04 April 2025 | 65.39 (-9.1%) | 69.67 | 61.27 - 70.72 | 1.537 times | Thu 03 April 2025 | 71.94 (-16.17%) | 80.93 | 71.76 - 82.10 | 1.1792 times | Wed 02 April 2025 | 85.82 (-0.44%) | 84.71 | 83.97 - 87.90 | 0.4671 times | Tue 01 April 2025 | 86.20 (-1.46%) | 86.83 | 83.98 - 87.22 | 0.3778 times | Mon 31 March 2025 | 87.48 (-1.42%) | 87.25 | 84.75 - 88.05 | 0.4654 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 65.24 and 83.89
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 69.956666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.72 (6.62%) | 63.32 | 60.75 - 79.40 | 1.8413 times | Fri 04 April 2025 | 65.39 (0%) | 69.67 | 61.27 - 70.72 | 0.5774 times | Fri 04 April 2025 | 65.39 (-26.31%) | 87.25 | 61.27 - 88.05 | 1.5125 times | Fri 28 March 2025 | 88.74 (-7.9%) | 98.58 | 87.72 - 100.24 | 0.6639 times | Fri 21 March 2025 | 96.35 (-2.05%) | 97.72 | 95.67 - 102.52 | 0.7264 times | Fri 14 March 2025 | 98.37 (-4.43%) | 100.63 | 92.84 - 100.69 | 0.7482 times | Fri 07 March 2025 | 102.93 (1.69%) | 103.28 | 94.93 - 103.50 | 2.3977 times | Fri 28 February 2025 | 101.22 (-2.76%) | 104.75 | 97.21 - 105.03 | 0.9981 times | Fri 21 February 2025 | 104.09 (-3.61%) | 106.89 | 103.52 - 109.95 | 0.3315 times | Wed 19 February 2025 | 107.99 (0.81%) | 108.13 | 105.27 - 108.68 | 0.203 times | Fri 14 February 2025 | 107.12 (0.56%) | 108.02 | 104.37 - 109.28 | 0.5673 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 51.66 and 78.81
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 72.79 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 69.72 (-20.3%) | 86.83 | 60.75 - 87.90 | 1.2625 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.5833 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.9777 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 1.0778 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.5015 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 1.0199 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.8493 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.8906 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 1.042 times | Wed 31 July 2024 | 118.29 (-12.64%) | 134.48 | 106.44 - 147.57 | 0.7953 times | Fri 28 June 2024 | 135.40 (7.16%) | 129.05 | 123.62 - 139.81 | 0.5806 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.06
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 14 points
Upper Bollinger band is at 112 and lower is at 57, while middle bands are at 71 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.2 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 74.82 |
| 20 day DMA | 84.18 |
| 35 day DMA | 90.72 |
| 50 day DMA | 95.29 |
| 100 day DMA | 99.04 |
| 150 day DMA | 102.07 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.79 | 71.74 |
| 12 day EMA | 75.26 | 76.27 | 77.61 |
| 20 day EMA | 80.56 | 81.7 | 83.05 |
| 35 day EMA | 87.23 | 88.26 | 89.4 |
| 50 day EMA | 93.11 | 94.06 | 95.09 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 68.51 | 67.8 |
| 12 day SMA | 74.82 | 76.71 | 79.16 |
| 20 day SMA | 84.18 | 85.42 | 86.74 |
| 35 day SMA | 90.72 | 91.79 | 92.91 |
| 50 day SMA | 95.29 | 95.93 | 96.51 |
| 100 day SMA | 99.04 | 99.39 | 99.75 |
| 150 day SMA | 102.07 | 102.33 | 102.64 |
| 200 day SMA | 107.21 | 107.53 | 107.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.