Login or Join

SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SohuCom

Strong Daily Stock price targets for SohuCom SOHU are 15.68 and 16.18

Daily Target 115.55
Daily Target 215.81
Daily Target 316.046666666667
Daily Target 416.31
Daily Target 516.55

Daily price and volume Sohu Com

Date Closing Open Range Volume
Fri 29 August 2025 16.08 (0.94%) 16.28 15.78 - 16.28 1.052 times
Thu 28 August 2025 15.93 (1.59%) 15.58 15.58 - 15.98 0.6071 times
Wed 27 August 2025 15.68 (-2%) 15.79 14.92 - 15.86 0.5769 times
Tue 26 August 2025 16.00 (-0.31%) 16.08 15.91 - 16.22 1.5614 times
Mon 25 August 2025 16.05 (3.15%) 15.70 15.70 - 16.45 2.2517 times
Fri 22 August 2025 15.56 (0.19%) 15.67 15.51 - 15.88 0.9357 times
Thu 21 August 2025 15.53 (1.77%) 15.13 15.13 - 15.55 0.5554 times
Wed 20 August 2025 15.26 (1.8%) 15.45 14.82 - 15.45 0.6257 times
Tue 19 August 2025 14.99 (-2.03%) 15.47 14.92 - 15.69 1.0462 times
Mon 18 August 2025 15.30 (-1.73%) 15.57 15.06 - 15.70 0.7879 times
Fri 15 August 2025 15.57 (0.06%) 15.58 15.48 - 15.84 0.4793 times

 Daily chart SohuCom

Weekly price and charts SohuCom

Strong weekly Stock price targets for SohuCom SOHU are 15.5 and 17.03

Weekly Target 114.29
Weekly Target 215.18
Weekly Target 315.816666666667
Weekly Target 416.71
Weekly Target 517.35

Weekly price and volumes for Sohu Com

Date Closing Open Range Volume
Fri 29 August 2025 16.08 (3.34%) 15.70 14.92 - 16.45 0.8625 times
Fri 22 August 2025 15.56 (-0.06%) 15.57 14.82 - 15.88 0.5633 times
Fri 15 August 2025 15.57 (2.37%) 15.33 15.02 - 15.96 0.4451 times
Fri 08 August 2025 15.21 (-1.23%) 14.79 14.49 - 16.15 0.8424 times
Fri 01 August 2025 15.40 (-2.28%) 15.76 14.75 - 15.86 1.1377 times
Fri 25 July 2025 15.76 (5.99%) 14.86 14.74 - 15.79 1.2274 times
Fri 18 July 2025 14.87 (7.75%) 13.84 13.65 - 15.15 1.1038 times
Fri 11 July 2025 13.80 (0.15%) 13.63 13.36 - 14.25 1.6485 times
Thu 03 July 2025 13.78 (5.43%) 13.03 12.85 - 13.92 0.6671 times
Fri 27 June 2025 13.07 (18.82%) 10.93 10.93 - 13.36 1.5022 times
Fri 20 June 2025 11.00 (1.85%) 10.86 10.75 - 11.23 0.9726 times

 weekly chart SohuCom

Monthly price and charts SohuCom

Strong monthly Stock price targets for SohuCom SOHU are 15.29 and 17.25

Monthly Target 113.71
Monthly Target 214.9
Monthly Target 315.673333333333
Monthly Target 416.86
Monthly Target 517.63

Monthly price and volumes Sohu Com

Date Closing Open Range Volume
Fri 29 August 2025 16.08 (3.47%) 15.35 14.49 - 16.45 0.7836 times
Thu 31 July 2025 15.54 (16.75%) 13.21 12.90 - 15.86 1.4377 times
Mon 30 June 2025 13.31 (32.31%) 10.20 9.97 - 13.40 1.1118 times
Fri 30 May 2025 10.06 (-8.46%) 11.08 9.50 - 12.17 0.9184 times
Wed 30 April 2025 10.99 (-16.55%) 13.09 7.79 - 13.54 2.2135 times
Mon 31 March 2025 13.17 (1.86%) 12.93 12.45 - 14.72 0.7051 times
Fri 28 February 2025 12.93 (2.7%) 12.33 12.31 - 15.28 0.6456 times
Fri 31 January 2025 12.59 (-4.48%) 13.10 11.66 - 13.29 0.5703 times
Tue 31 December 2024 13.18 (6.72%) 13.93 12.61 - 14.58 0.5553 times
Tue 26 November 2024 12.35 (-12.35%) 14.16 11.85 - 14.87 1.0586 times
Thu 31 October 2024 14.09 (-10.54%) 15.64 13.74 - 17.24 1.6006 times

 monthly chart SohuCom

Indicator Analysis of SohuCom

Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.72

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SohuCom (SOHU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SohuCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.

SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sohu Com SOHU

DMA (daily moving average) of Sohu Com SOHU

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.63
20 day DMA 15.59
35 day DMA 15.32
50 day DMA 14.62
100 day DMA 12.29
150 day DMA 12.68
200 day DMA 12.77

EMA (exponential moving average) of Sohu Com SOHU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.815.73
12 day EMA15.7215.6515.6
20 day EMA15.5215.4615.41
35 day EMA14.9614.8914.83
50 day EMA14.4314.3614.3

SMA (simple moving average) of Sohu Com SOHU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.76
12 day SMA15.6315.6115.58
20 day SMA15.5915.5615.53
35 day SMA15.3215.2615.19
50 day SMA14.6214.5214.41
100 day SMA12.2912.2412.19
150 day SMA12.6812.6612.64
200 day SMA12.7712.7612.75
Back to top | Use Dark Theme