SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 9.91 and 10.17
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.38 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.06 (-1.76%) | 10.15 | 10.02 - 10.28 | 1.0421 times | Thu 29 May 2025 | 10.24 (3.54%) | 10.07 | 9.98 - 10.27 | 0.9814 times | Wed 28 May 2025 | 9.89 (0.2%) | 9.89 | 9.81 - 10.15 | 1.2492 times | Tue 27 May 2025 | 9.87 (-1.4%) | 9.97 | 9.62 - 9.97 | 0.9708 times | Fri 23 May 2025 | 10.01 (0.4%) | 9.99 | 9.65 - 10.27 | 0.9313 times | Thu 22 May 2025 | 9.97 (1.12%) | 9.93 | 9.73 - 10.13 | 0.6661 times | Wed 21 May 2025 | 9.86 (-0.8%) | 9.96 | 9.71 - 10.12 | 0.744 times | Tue 20 May 2025 | 9.94 (0%) | 10.47 | 9.93 - 10.59 | 1.2967 times | Tue 20 May 2025 | 9.94 (-5.51%) | 10.47 | 9.93 - 10.59 | 1.2967 times | Mon 19 May 2025 | 10.52 (-3.04%) | 10.69 | 9.50 - 11.05 | 0.8218 times | Fri 16 May 2025 | 10.85 (-1.18%) | 11.00 | 10.74 - 11.18 | 0.5355 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 9.84 and 10.5
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.06 (0.5%) | 9.97 | 9.62 - 10.28 | 1.0568 times | Fri 23 May 2025 | 10.01 (0.7%) | 10.47 | 9.65 - 10.59 | 0.9061 times | Tue 20 May 2025 | 9.94 (-8.39%) | 10.69 | 9.50 - 11.05 | 0.5276 times | Fri 16 May 2025 | 10.85 (5.14%) | 10.78 | 10.33 - 11.26 | 0.8847 times | Fri 09 May 2025 | 10.32 (-10.34%) | 11.55 | 10.27 - 12.17 | 1.3239 times | Fri 02 May 2025 | 11.51 (16.26%) | 9.88 | 9.88 - 11.79 | 2.9613 times | Fri 25 April 2025 | 9.90 (18.85%) | 8.25 | 8.01 - 10.04 | 1.6442 times | Thu 17 April 2025 | 8.33 (5.31%) | 8.01 | 7.79 - 8.45 | 0.6954 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.79 - 8.18 | 1.1934 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 8.45 and 11.12
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9338 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.3978 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.6772 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6656 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.5703 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5333 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.0167 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.5373 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.7102 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 0.9578 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.4095 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SohuCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SohuCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.47 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.79 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.05 | 9.96 |
| 12 day EMA | 10.15 | 10.17 | 10.16 |
| 20 day EMA | 10.21 | 10.23 | 10.23 |
| 35 day EMA | 10.18 | 10.19 | 10.19 |
| 50 day EMA | 10.09 | 10.09 | 10.08 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.92 |
| 12 day SMA | 10.18 | 10.25 | 10.29 |
| 20 day SMA | 10.47 | 10.55 | 10.6 |
| 35 day SMA | 9.99 | 9.92 | 9.86 |
| 50 day SMA | 9.79 | 9.84 | 9.9 |
| 100 day SMA | 11.7 | 11.73 | 11.75 |
| 150 day SMA | 12.16 | 12.18 | 12.21 |
| 200 day SMA | 12.91 | 12.94 | 12.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.