SohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 15.68 and 16.18
Daily Target 1 | 15.55 |
Daily Target 2 | 15.81 |
Daily Target 3 | 16.046666666667 |
Daily Target 4 | 16.31 |
Daily Target 5 | 16.55 |
Daily price and volume Sohu Com
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.08 (0.94%) | 16.28 | 15.78 - 16.28 | 1.052 times | Thu 28 August 2025 | 15.93 (1.59%) | 15.58 | 15.58 - 15.98 | 0.6071 times | Wed 27 August 2025 | 15.68 (-2%) | 15.79 | 14.92 - 15.86 | 0.5769 times | Tue 26 August 2025 | 16.00 (-0.31%) | 16.08 | 15.91 - 16.22 | 1.5614 times | Mon 25 August 2025 | 16.05 (3.15%) | 15.70 | 15.70 - 16.45 | 2.2517 times | Fri 22 August 2025 | 15.56 (0.19%) | 15.67 | 15.51 - 15.88 | 0.9357 times | Thu 21 August 2025 | 15.53 (1.77%) | 15.13 | 15.13 - 15.55 | 0.5554 times | Wed 20 August 2025 | 15.26 (1.8%) | 15.45 | 14.82 - 15.45 | 0.6257 times | Tue 19 August 2025 | 14.99 (-2.03%) | 15.47 | 14.92 - 15.69 | 1.0462 times | Mon 18 August 2025 | 15.30 (-1.73%) | 15.57 | 15.06 - 15.70 | 0.7879 times | Fri 15 August 2025 | 15.57 (0.06%) | 15.58 | 15.48 - 15.84 | 0.4793 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 15.5 and 17.03
Weekly Target 1 | 14.29 |
Weekly Target 2 | 15.18 |
Weekly Target 3 | 15.816666666667 |
Weekly Target 4 | 16.71 |
Weekly Target 5 | 17.35 |
Weekly price and volumes for Sohu Com
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.08 (3.34%) | 15.70 | 14.92 - 16.45 | 0.8625 times | Fri 22 August 2025 | 15.56 (-0.06%) | 15.57 | 14.82 - 15.88 | 0.5633 times | Fri 15 August 2025 | 15.57 (2.37%) | 15.33 | 15.02 - 15.96 | 0.4451 times | Fri 08 August 2025 | 15.21 (-1.23%) | 14.79 | 14.49 - 16.15 | 0.8424 times | Fri 01 August 2025 | 15.40 (-2.28%) | 15.76 | 14.75 - 15.86 | 1.1377 times | Fri 25 July 2025 | 15.76 (5.99%) | 14.86 | 14.74 - 15.79 | 1.2274 times | Fri 18 July 2025 | 14.87 (7.75%) | 13.84 | 13.65 - 15.15 | 1.1038 times | Fri 11 July 2025 | 13.80 (0.15%) | 13.63 | 13.36 - 14.25 | 1.6485 times | Thu 03 July 2025 | 13.78 (5.43%) | 13.03 | 12.85 - 13.92 | 0.6671 times | Fri 27 June 2025 | 13.07 (18.82%) | 10.93 | 10.93 - 13.36 | 1.5022 times | Fri 20 June 2025 | 11.00 (1.85%) | 10.86 | 10.75 - 11.23 | 0.9726 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 15.29 and 17.25
Monthly Target 1 | 13.71 |
Monthly Target 2 | 14.9 |
Monthly Target 3 | 15.673333333333 |
Monthly Target 4 | 16.86 |
Monthly Target 5 | 17.63 |
Monthly price and volumes Sohu Com
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 0.7836 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 1.4377 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.1118 times | Fri 30 May 2025 | 10.06 (-8.46%) | 11.08 | 9.50 - 12.17 | 0.9184 times | Wed 30 April 2025 | 10.99 (-16.55%) | 13.09 | 7.79 - 13.54 | 2.2135 times | Mon 31 March 2025 | 13.17 (1.86%) | 12.93 | 12.45 - 14.72 | 0.7051 times | Fri 28 February 2025 | 12.93 (2.7%) | 12.33 | 12.31 - 15.28 | 0.6456 times | Fri 31 January 2025 | 12.59 (-4.48%) | 13.10 | 11.66 - 13.29 | 0.5703 times | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.5553 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.0586 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.6006 times |
Indicator Analysis of SohuCom
Tomorrow's movement Prediction of Sohu Com SOHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sohu Com SOHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sohu Com SOHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sohu Com SOHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.72
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SohuCom (SOHU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SohuCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SohuCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SohuCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SohuCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SohuCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and SohuCom SOHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SohuCom SOHU stock. Volume based technical analysis of SohuCom SOHU stock is negative.
SohuCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
DMA period | DMA value |
5 day DMA | 15.95 |
12 day DMA | 15.63 |
20 day DMA | 15.59 |
35 day DMA | 15.32 |
50 day DMA | 14.62 |
100 day DMA | 12.29 |
150 day DMA | 12.68 |
200 day DMA | 12.77 |
EMA (exponential moving average) of Sohu Com SOHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.89 | 15.8 | 15.73 |
12 day EMA | 15.72 | 15.65 | 15.6 |
20 day EMA | 15.52 | 15.46 | 15.41 |
35 day EMA | 14.96 | 14.89 | 14.83 |
50 day EMA | 14.43 | 14.36 | 14.3 |
SMA (simple moving average) of Sohu Com SOHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.95 | 15.84 | 15.76 |
12 day SMA | 15.63 | 15.61 | 15.58 |
20 day SMA | 15.59 | 15.56 | 15.53 |
35 day SMA | 15.32 | 15.26 | 15.19 |
50 day SMA | 14.62 | 14.52 | 14.41 |
100 day SMA | 12.29 | 12.24 | 12.19 |
150 day SMA | 12.68 | 12.66 | 12.64 |
200 day SMA | 12.77 | 12.76 | 12.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.