AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 177.02 and 181
| Daily Target 1 | 174.11 |
| Daily Target 2 | 175.95 |
| Daily Target 3 | 178.09333333333 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 182.07 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.78 (0.57%) | 177.05 | 176.26 - 180.24 | 1.4067 times | Thu 28 August 2025 | 176.78 (2.85%) | 173.00 | 172.80 - 177.91 | 1.3422 times | Wed 27 August 2025 | 171.88 (4.65%) | 165.94 | 165.94 - 172.60 | 1.2064 times | Tue 26 August 2025 | 164.25 (-2.62%) | 168.77 | 164.01 - 170.00 | 1.1085 times | Mon 25 August 2025 | 168.67 (-1.24%) | 170.25 | 168.54 - 171.10 | 0.6591 times | Fri 22 August 2025 | 170.79 (3.77%) | 164.54 | 163.81 - 172.05 | 0.8383 times | Thu 21 August 2025 | 164.59 (-1.18%) | 165.03 | 162.94 - 165.78 | 0.7122 times | Wed 20 August 2025 | 166.55 (0.2%) | 165.64 | 164.30 - 168.54 | 0.8409 times | Tue 19 August 2025 | 166.21 (-1.75%) | 169.16 | 165.33 - 170.16 | 1.0953 times | Mon 18 August 2025 | 169.17 (1.3%) | 166.03 | 165.00 - 169.57 | 0.7905 times | Fri 15 August 2025 | 167.00 (1.59%) | 163.43 | 161.86 - 168.71 | 1.333 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 170.9 and 187.13
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 174.01 |
| Weekly Target 4 | 184.01 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.78 (4.09%) | 170.25 | 164.01 - 180.24 | 0.9838 times | Fri 22 August 2025 | 170.79 (2.27%) | 166.03 | 162.94 - 172.05 | 0.7353 times | Fri 15 August 2025 | 167.00 (-0.63%) | 166.51 | 156.69 - 171.21 | 1.7323 times | Fri 08 August 2025 | 168.06 (-8.14%) | 186.85 | 166.63 - 189.69 | 1.6569 times | Fri 01 August 2025 | 182.96 (-9.87%) | 204.01 | 182.09 - 206.00 | 0.6046 times | Fri 25 July 2025 | 203.00 (4.18%) | 194.82 | 193.68 - 205.35 | 0.7046 times | Fri 18 July 2025 | 194.86 (4.2%) | 186.53 | 185.08 - 195.04 | 0.8768 times | Fri 11 July 2025 | 187.01 (-12.42%) | 212.10 | 186.25 - 222.59 | 1.1376 times | Thu 03 July 2025 | 213.53 (5.54%) | 203.32 | 200.82 - 216.28 | 0.6062 times | Fri 27 June 2025 | 202.32 (6.75%) | 189.35 | 187.84 - 206.58 | 0.9619 times | Fri 20 June 2025 | 189.53 (-3.7%) | 199.50 | 189.00 - 202.07 | 0.8171 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 150.58 and 183.89
| Monthly Target 1 | 141.51 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 174.82333333333 |
| Monthly Target 4 | 192.96 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.3552 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.9337 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.9739 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 1.1153 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 1.0481 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 1.1026 times | Fri 28 February 2025 | 284.26 (-7.34%) | 299.11 | 273.54 - 326.00 | 0.7523 times | Fri 31 January 2025 | 306.78 (26.05%) | 244.53 | 235.44 - 324.37 | 0.9965 times | Tue 31 December 2024 | 243.38 (-7.19%) | 279.75 | 241.51 - 281.61 | 0.5885 times | Tue 26 November 2024 | 262.23 (39.08%) | 225.45 | 214.69 - 269.40 | 1.1338 times | Thu 31 October 2024 | 188.54 (18.72%) | 163.23 | 155.37 - 196.25 | 0.9187 times |
Indicator Analysis of AtlassianCorporation
Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 171.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlassian Corporation TEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.98
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlassianCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlassianCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlassianCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlassianCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and AtlassianCorporation TEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.
AtlassianCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 169.01 |
| 20 day DMA | 170.11 |
| 35 day DMA | 180.99 |
| 50 day DMA | 188.01 |
| 100 day DMA | 199.45 |
| 150 day DMA | 220.07 |
| 200 day DMA | 228 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 171.22 | 168.44 |
| 12 day EMA | 171.65 | 170.53 | 169.39 |
| 20 day EMA | 173.86 | 173.45 | 173.1 |
| 35 day EMA | 179.54 | 179.64 | 179.81 |
| 50 day EMA | 187.57 | 187.97 | 188.43 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 170.47 | 168.04 |
| 12 day SMA | 169.01 | 167.86 | 166.29 |
| 20 day SMA | 170.11 | 170.81 | 171.84 |
| 35 day SMA | 180.99 | 181.63 | 182.89 |
| 50 day SMA | 188.01 | 188.42 | 188.82 |
| 100 day SMA | 199.45 | 199.51 | 199.61 |
| 150 day SMA | 220.07 | 220.66 | 221.22 |
| 200 day SMA | 228 | 228.23 | 228.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.