Login or Join

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 189.43 and 199.89

Daily Target 1186.45
Daily Target 2192.41
Daily Target 3196.91
Daily Target 4202.87
Daily Target 5207.37

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 11 April 2025 198.37 (0.17%) 199.36 190.95 - 201.41 0.6429 times
Thu 10 April 2025 198.03 (-5.53%) 202.00 193.46 - 204.14 1.2356 times
Wed 09 April 2025 209.62 (14.02%) 183.72 178.66 - 213.08 1.4493 times
Tue 08 April 2025 183.84 (-1.48%) 193.63 179.87 - 198.69 0.8066 times
Mon 07 April 2025 186.61 (-0.56%) 176.42 173.46 - 197.22 1.215 times
Fri 04 April 2025 187.67 (0%) 193.77 181.78 - 194.00 1.0292 times
Fri 04 April 2025 187.67 (-5.38%) 193.77 181.78 - 194.00 1.0292 times
Thu 03 April 2025 198.35 (-11.44%) 209.82 195.68 - 211.05 1.0647 times
Wed 02 April 2025 223.96 (3.49%) 215.47 214.00 - 227.31 0.7491 times
Tue 01 April 2025 216.41 (1.98%) 211.17 207.48 - 216.45 0.7784 times
Mon 31 March 2025 212.21 (-2.65%) 212.17 205.42 - 213.50 0.7694 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 185.92 and 225.54

Weekly Target 1155.35
Weekly Target 2176.86
Weekly Target 3194.97
Weekly Target 4216.48
Weekly Target 5234.59

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 11 April 2025 198.37 (5.7%) 176.42 173.46 - 213.08 1.6383 times
Fri 04 April 2025 187.67 (0%) 193.77 181.78 - 194.00 0.3152 times
Fri 04 April 2025 187.67 (-13.91%) 212.17 181.78 - 227.31 1.3447 times
Fri 28 March 2025 217.99 (-4.11%) 233.63 214.01 - 237.32 0.5664 times
Fri 21 March 2025 227.34 (4.07%) 216.18 213.04 - 233.56 1.2304 times
Fri 14 March 2025 218.44 (-8.55%) 230.58 207.51 - 233.20 1.8456 times
Fri 07 March 2025 238.86 (-15.97%) 284.69 229.19 - 287.26 1.1664 times
Fri 28 February 2025 284.26 (-0.6%) 286.19 273.54 - 295.91 0.8717 times
Fri 21 February 2025 285.99 (-5.84%) 311.27 283.46 - 315.03 0.5692 times
Wed 19 February 2025 303.72 (-3%) 314.00 302.52 - 316.99 0.4522 times
Fri 14 February 2025 313.10 (-0.38%) 319.84 307.31 - 326.00 0.8673 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 158.99 and 212.84

Monthly Target 1145.86
Monthly Target 2172.12
Monthly Target 3199.71333333333
Monthly Target 4225.97
Monthly Target 5253.56

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 11 April 2025 198.37 (-6.52%) 211.17 173.46 - 227.31 0.7609 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.2534 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.9122 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.1595 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.669 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.2888 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.0443 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8637 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.3161 times
Wed 31 July 2024 176.57 (-0.18%) 176.88 167.25 - 188.06 0.7321 times
Fri 28 June 2024 176.88 (12.76%) 158.46 152.34 - 178.39 0.7916 times

 monthly chart AtlassianCorporation

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Atlassian Corporation TEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.84

Munafa value: 39 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 17 points

Upper Bollinger band is at 244 and lower is at 180, while middle bands are at 196 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlassianCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.47 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 195.29
12 day DMA 201.73
20 day DMA 211.36
35 day DMA 232.04
50 day DMA 256.35
100 day DMA 256.04
150 day DMA 231.08
200 day DMA 214.88

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.85197.59197.37
12 day EMA203.09203.95205.03
20 day EMA212.26213.72215.37
35 day EMA231.78233.75235.85
50 day EMA251.39253.55255.82

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.29193.15191.08
12 day SMA201.73204.33207.38
20 day SMA211.36211.84213.26
35 day SMA232.04234.91237.92
50 day SMA256.35257.72259.19
100 day SMA256.04256.52256.91
150 day SMA231.08230.85230.63
200 day SMA214.88214.72214.56
Back to top | Use Dark Theme