Login or Join

OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OricPharmaceuticals

Strong Daily Stock price targets for OricPharmaceuticals ORIC are 4.48 and 4.85

Daily Target 14.41
Daily Target 24.55
Daily Target 34.78
Daily Target 44.92
Daily Target 55.15

Daily price and volume Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.01 5 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.01 5 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (-6.94%) 4.99 4.64 - 5.03 0 times
Tue 15 April 2025 5.04 (-1.37%) 5.07 4.94 - 5.38 6.3638 times

 Daily chart OricPharmaceuticals

Weekly price and charts OricPharmaceuticals

Strong weekly Stock price targets for OricPharmaceuticals ORIC are 4.48 and 4.85

Weekly Target 14.41
Weekly Target 24.55
Weekly Target 34.78
Weekly Target 44.92
Weekly Target 55.15

Weekly price and volumes for Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.01 2.0805 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.01 2.0805 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (0%) 4.99 4.64 - 5.03 0 times
Wed 16 April 2025 4.69 (-4.67%) 5.06 4.64 - 5.38 5.839 times
Fri 11 April 2025 4.92 (0.82%) 4.51 3.90 - 5.04 22.4603 times

 weekly chart OricPharmaceuticals

Monthly price and charts OricPharmaceuticals

Strong monthly Stock price targets for OricPharmaceuticals ORIC are 3.26 and 5.34

Monthly Target 12.78
Monthly Target 23.73
Monthly Target 34.8566666666667
Monthly Target 45.81
Monthly Target 56.94

Monthly price and volumes Oric Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.69 (-15.95%) 5.49 3.90 - 5.98 0.9324 times
Mon 31 March 2025 5.58 (-30.51%) 8.07 5.53 - 8.16 1.0076 times
Fri 28 February 2025 8.03 (-22.94%) 10.20 7.34 - 14.67 2.5271 times
Fri 31 January 2025 10.42 (29.12%) 8.18 7.86 - 12.00 1.2633 times
Tue 31 December 2024 8.07 (-17.65%) 9.88 7.41 - 10.21 0.3931 times
Tue 26 November 2024 9.80 (4.48%) 9.50 8.11 - 11.11 0.6218 times
Thu 31 October 2024 9.38 (-8.49%) 10.15 8.14 - 10.42 0.6857 times
Mon 30 September 2024 10.25 (-1.16%) 10.17 8.91 - 12.83 0.8128 times
Fri 30 August 2024 10.37 (-7.41%) 11.20 8.11 - 11.26 0.7664 times
Wed 31 July 2024 11.20 (58.42%) 7.07 6.94 - 12.09 0.9897 times
Fri 28 June 2024 7.07 (-21.36%) 9.07 6.33 - 9.37 0.8939 times

 monthly chart OricPharmaceuticals

Indicator Analysis of OricPharmaceuticals

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OricPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OricPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OricPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OricPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OricPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.69 and OricPharmaceuticals ORIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.

OricPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC

DMA (daily moving average) of Oric Pharmaceuticals ORIC

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.75
20 day DMA 4.74
35 day DMA 5.71
50 day DMA 6.35
100 day DMA 7.86
150 day DMA 8.44
200 day DMA 8.83

EMA (exponential moving average) of Oric Pharmaceuticals ORIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.74.7
12 day EMA4.774.794.81
20 day EMA5.025.055.09
35 day EMA5.645.75.76
50 day EMA6.386.456.52

SMA (simple moving average) of Oric Pharmaceuticals ORIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.694.69
12 day SMA4.754.774.74
20 day SMA4.744.84.84
35 day SMA5.715.795.89
50 day SMA6.356.416.48
100 day SMA7.867.917.97
150 day SMA8.448.488.51
200 day SMA8.838.868.88
Back to top | Use Dark Theme