OricPharmaceuticals ORIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oric Pharmaceuticals ORIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OricPharmaceuticals
Strong Daily Stock price targets for OricPharmaceuticals ORIC are 10.05 and 10.44
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.51 |
Daily price and volume Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.23 (1.99%) | 10.06 | 9.87 - 10.26 | 0.9644 times | Thu 28 August 2025 | 10.03 (-2.24%) | 10.05 | 9.97 - 10.35 | 1.1861 times | Wed 27 August 2025 | 10.26 (4.16%) | 9.90 | 9.83 - 10.26 | 1.5704 times | Tue 26 August 2025 | 9.85 (2.39%) | 9.58 | 9.56 - 9.88 | 1.5933 times | Mon 25 August 2025 | 9.62 (-1.23%) | 9.73 | 9.50 - 9.81 | 0.4999 times | Fri 22 August 2025 | 9.74 (0.52%) | 9.78 | 9.65 - 10.15 | 0.7203 times | Thu 21 August 2025 | 9.69 (1.89%) | 9.39 | 9.32 - 9.77 | 0.479 times | Wed 20 August 2025 | 9.51 (-0.94%) | 9.57 | 9.36 - 9.64 | 0.686 times | Tue 19 August 2025 | 9.60 (-3.03%) | 9.89 | 9.51 - 9.96 | 1.1204 times | Mon 18 August 2025 | 9.90 (2.48%) | 9.67 | 9.67 - 10.05 | 1.1804 times | Fri 15 August 2025 | 9.66 (-2.72%) | 10.06 | 9.54 - 10.06 | 0.8822 times |
Weekly price and charts OricPharmaceuticals
Strong weekly Stock price targets for OricPharmaceuticals ORIC are 9.87 and 10.72
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.23 (5.03%) | 9.73 | 9.50 - 10.35 | 0.8838 times | Fri 22 August 2025 | 9.74 (0.83%) | 9.67 | 9.32 - 10.15 | 0.6363 times | Fri 15 August 2025 | 9.66 (4.55%) | 9.22 | 8.97 - 10.31 | 0.7681 times | Fri 08 August 2025 | 9.24 (-8.7%) | 9.88 | 9.03 - 10.05 | 0.6417 times | Fri 01 August 2025 | 10.12 (-11.54%) | 11.55 | 9.63 - 11.62 | 3.2385 times | Fri 25 July 2025 | 11.44 (3.72%) | 11.00 | 11.00 - 12.00 | 0.5574 times | Fri 18 July 2025 | 11.03 (-0.63%) | 11.00 | 10.60 - 11.57 | 0.4667 times | Fri 11 July 2025 | 11.10 (2.78%) | 10.78 | 10.42 - 11.50 | 0.7055 times | Thu 03 July 2025 | 10.80 (4.75%) | 10.48 | 9.80 - 11.19 | 0.5471 times | Fri 27 June 2025 | 10.31 (10.74%) | 9.24 | 9.10 - 10.99 | 1.555 times | Fri 20 June 2025 | 9.31 (-3.32%) | 9.26 | 8.85 - 9.54 | 0.6447 times |
Monthly price and charts OricPharmaceuticals
Strong monthly Stock price targets for OricPharmaceuticals ORIC are 9.6 and 10.98
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Oric Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.23 (2.61%) | 9.73 | 8.97 - 10.35 | 0.7966 times | Thu 31 July 2025 | 9.97 (-1.77%) | 10.12 | 9.80 - 12.00 | 1.3235 times | Mon 30 June 2025 | 10.15 (24.24%) | 8.21 | 8.03 - 10.99 | 1.3252 times | Fri 30 May 2025 | 8.17 (43.08%) | 5.67 | 4.52 - 8.44 | 1.7384 times | Wed 30 April 2025 | 5.71 (2.33%) | 5.49 | 3.90 - 5.98 | 0.8232 times | Mon 31 March 2025 | 5.58 (-30.51%) | 8.07 | 5.53 - 8.16 | 0.7148 times | Fri 28 February 2025 | 8.03 (-22.94%) | 10.20 | 7.34 - 14.67 | 1.6939 times | Fri 31 January 2025 | 10.42 (29.12%) | 8.18 | 7.86 - 12.00 | 0.8646 times | Tue 31 December 2024 | 8.07 (-17.65%) | 9.88 | 7.41 - 10.21 | 0.2789 times | Tue 26 November 2024 | 9.80 (4.48%) | 9.50 | 8.11 - 11.11 | 0.441 times | Thu 31 October 2024 | 9.38 (-8.49%) | 10.15 | 8.14 - 10.42 | 0.4864 times |
Indicator Analysis of OricPharmaceuticals
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oric Pharmaceuticals ORIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OricPharmaceuticals (ORIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OricPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OricPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OricPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OricPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OricPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and OricPharmaceuticals ORIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OricPharmaceuticals ORIC stock. Volume based technical analysis of OricPharmaceuticals ORIC stock is negative.
OricPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oric Pharmaceuticals ORIC
DMA (daily moving average) of Oric Pharmaceuticals ORIC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.34 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Oric Pharmaceuticals ORIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.95 | 9.91 |
| 12 day EMA | 9.93 | 9.88 | 9.85 |
| 20 day EMA | 9.97 | 9.94 | 9.93 |
| 35 day EMA | 10.04 | 10.03 | 10.03 |
| 50 day EMA | 10.23 | 10.23 | 10.24 |
SMA (simple moving average) of Oric Pharmaceuticals ORIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.9 | 9.83 |
| 12 day SMA | 9.84 | 9.8 | 9.76 |
| 20 day SMA | 9.77 | 9.76 | 9.79 |
| 35 day SMA | 10.34 | 10.37 | 10.4 |
| 50 day SMA | 10.34 | 10.32 | 10.31 |
| 100 day SMA | 8.27 | 8.21 | 8.16 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.47 | 8.46 | 8.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.