XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.58 and 7.91
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.16 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.83 (-0.89%) | 7.91 | 7.66 - 7.99 | 0.6949 times | Thu 28 August 2025 | 7.90 (-1.13%) | 8.00 | 7.85 - 8.00 | 0.7836 times | Wed 27 August 2025 | 7.99 (0.5%) | 7.91 | 7.80 - 8.01 | 1.077 times | Tue 26 August 2025 | 7.95 (2.32%) | 7.79 | 7.79 - 8.02 | 2.0954 times | Mon 25 August 2025 | 7.77 (0.26%) | 7.78 | 7.72 - 7.96 | 0.8968 times | Fri 22 August 2025 | 7.75 (2.11%) | 7.60 | 7.57 - 7.79 | 0.7805 times | Thu 21 August 2025 | 7.59 (0.26%) | 7.60 | 7.51 - 7.73 | 0.7177 times | Wed 20 August 2025 | 7.57 (2.85%) | 7.42 | 7.40 - 7.63 | 0.743 times | Tue 19 August 2025 | 7.36 (0%) | 7.36 | 7.27 - 7.67 | 0.9381 times | Mon 18 August 2025 | 7.36 (-4.17%) | 7.62 | 7.34 - 7.79 | 1.2731 times | Fri 15 August 2025 | 7.68 (5.21%) | 7.29 | 7.21 - 7.72 | 1.6154 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.75 and 8.11
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.83 (1.03%) | 7.78 | 7.66 - 8.02 | 0.9921 times | Fri 22 August 2025 | 7.75 (0.91%) | 7.62 | 7.27 - 7.79 | 0.7962 times | Fri 15 August 2025 | 7.68 (12.28%) | 6.80 | 6.77 - 7.72 | 1.3969 times | Fri 08 August 2025 | 6.84 (27.14%) | 5.65 | 5.25 - 7.09 | 2.3409 times | Fri 01 August 2025 | 5.38 (7.17%) | 5.01 | 4.87 - 5.41 | 0.7569 times | Fri 25 July 2025 | 5.02 (-1.57%) | 5.12 | 4.99 - 5.24 | 0.4827 times | Fri 18 July 2025 | 5.10 (-0.2%) | 5.08 | 5.00 - 5.49 | 0.8339 times | Fri 11 July 2025 | 5.11 (7.58%) | 4.70 | 4.62 - 5.39 | 0.9049 times | Thu 03 July 2025 | 4.75 (1.06%) | 4.71 | 4.52 - 4.90 | 0.6465 times | Fri 27 June 2025 | 4.70 (4.21%) | 4.44 | 4.40 - 4.77 | 0.849 times | Fri 20 June 2025 | 4.51 (3.68%) | 4.48 | 4.44 - 4.79 | 0.6807 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.35 and 9.5
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5086 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.829 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9789 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9676 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2585 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.8111 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.7394 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.7042 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.4346 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.7682 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.5972 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.85 | 7.82 |
| 12 day EMA | 7.58 | 7.53 | 7.46 |
| 20 day EMA | 7.18 | 7.11 | 7.03 |
| 35 day EMA | 6.58 | 6.51 | 6.43 |
| 50 day EMA | 5.93 | 5.85 | 5.77 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.87 | 7.81 |
| 12 day SMA | 7.67 | 7.63 | 7.58 |
| 20 day SMA | 7.18 | 7.04 | 6.91 |
| 35 day SMA | 6.31 | 6.24 | 6.16 |
| 50 day SMA | 5.85 | 5.78 | 5.71 |
| 100 day SMA | 5.19 | 5.16 | 5.12 |
| 150 day SMA | 4.87 | 4.84 | 4.81 |
| 200 day SMA | 4.48 | 4.45 | 4.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.