Login or Join

XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 3.88 and 4.22

Daily Target 13.81
Daily Target 23.95
Daily Target 34.1533333333333
Daily Target 44.29
Daily Target 54.49

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 2.4706 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 2.4706 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (-6.85%) 4.33 4.02 - 4.36 0 times
Tue 15 April 2025 4.38 (5.29%) 4.16 4.13 - 4.40 2.4455 times
Mon 14 April 2025 4.16 (0%) 4.24 4.11 - 4.28 2.6132 times
Fri 11 April 2025 4.16 (5.32%) 3.95 3.84 - 4.16 3.1454 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.88 and 4.22

Weekly Target 13.81
Weekly Target 23.95
Weekly Target 34.1533333333333
Weekly Target 44.29
Weekly Target 54.49

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0.6301 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0.6301 times
Wed 16 April 2025 4.08 (0%) 4.33 4.02 - 4.36 0 times
Wed 16 April 2025 4.08 (-1.92%) 4.24 4.02 - 4.40 1.2902 times
Fri 11 April 2025 4.16 (-5.67%) 4.19 3.81 - 4.65 6.2101 times
Fri 04 April 2025 4.41 (0%) 4.69 4.28 - 4.73 1.2394 times
Fri 04 April 2025 4.41 (-20.97%) 5.48 4.28 - 5.59 7.0139 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.1 and 4.79

Monthly Target 12.77
Monthly Target 23.43
Monthly Target 34.4633333333333
Monthly Target 45.12
Monthly Target 56.15

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 16 April 2025 4.08 (-25.68%) 5.48 3.81 - 5.50 1.2184 times
Mon 31 March 2025 5.49 (43.34%) 3.85 3.59 - 6.07 2.1679 times
Fri 28 February 2025 3.83 (7.58%) 3.48 3.45 - 4.10 0.9722 times
Fri 31 January 2025 3.56 (5.01%) 3.39 3.14 - 3.78 0.8904 times
Tue 31 December 2024 3.39 (6.6%) 3.69 3.17 - 3.75 0.5203 times
Tue 26 November 2024 3.18 (-1.24%) 3.26 2.82 - 3.64 0.9195 times
Thu 31 October 2024 3.22 (12.98%) 2.85 2.69 - 3.39 0.7149 times
Mon 30 September 2024 2.85 (1.42%) 2.79 2.48 - 3.04 0.9896 times
Fri 30 August 2024 2.81 (13.31%) 2.49 2.10 - 2.94 0.9328 times
Wed 31 July 2024 2.48 (10.22%) 2.24 2.03 - 2.67 0.6742 times
Fri 28 June 2024 2.25 (-0.44%) 2.29 2.07 - 2.51 0.7058 times

 monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.

XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XerisPharmaceuticals in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.17 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.11
20 day DMA 4.3
35 day DMA 4.65
50 day DMA 4.4
100 day DMA 3.92
150 day DMA 3.63
200 day DMA 3.36

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.094.1
12 day EMA4.184.24.22
20 day EMA4.34.324.34
35 day EMA4.274.284.29
50 day EMA4.34.314.32

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.084.08
12 day SMA4.114.134.13
20 day SMA4.34.384.45
35 day SMA4.654.664.65
50 day SMA4.44.394.38
100 day SMA3.923.913.9
150 day SMA3.633.623.61
200 day SMA3.363.353.34
Back to top | Use Dark Theme