XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 3.88 and 4.22
Daily Target 1 | 3.81 |
Daily Target 2 | 3.95 |
Daily Target 3 | 4.1533333333333 |
Daily Target 4 | 4.29 |
Daily Target 5 | 4.49 |
Daily price and volume Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 2.4706 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 2.4706 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (-6.85%) | 4.33 | 4.02 - 4.36 | 0 times |
Tue 15 April 2025 | 4.38 (5.29%) | 4.16 | 4.13 - 4.40 | 2.4455 times |
Mon 14 April 2025 | 4.16 (0%) | 4.24 | 4.11 - 4.28 | 2.6132 times |
Fri 11 April 2025 | 4.16 (5.32%) | 3.95 | 3.84 - 4.16 | 3.1454 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.88 and 4.22
Weekly Target 1 | 3.81 |
Weekly Target 2 | 3.95 |
Weekly Target 3 | 4.1533333333333 |
Weekly Target 4 | 4.29 |
Weekly Target 5 | 4.49 |
Weekly price and volumes for Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0.6301 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0.6301 times |
Wed 16 April 2025 | 4.08 (0%) | 4.33 | 4.02 - 4.36 | 0 times |
Wed 16 April 2025 | 4.08 (-1.92%) | 4.24 | 4.02 - 4.40 | 1.2902 times |
Fri 11 April 2025 | 4.16 (-5.67%) | 4.19 | 3.81 - 4.65 | 6.2101 times |
Fri 04 April 2025 | 4.41 (0%) | 4.69 | 4.28 - 4.73 | 1.2394 times |
Fri 04 April 2025 | 4.41 (-20.97%) | 5.48 | 4.28 - 5.59 | 7.0139 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 3.1 and 4.79
Monthly Target 1 | 2.77 |
Monthly Target 2 | 3.43 |
Monthly Target 3 | 4.4633333333333 |
Monthly Target 4 | 5.12 |
Monthly Target 5 | 6.15 |
Monthly price and volumes Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 4.08 (-25.68%) | 5.48 | 3.81 - 5.50 | 1.2184 times |
Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 2.1679 times |
Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.9722 times |
Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.8904 times |
Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.5203 times |
Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.9195 times |
Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.7149 times |
Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 0.9896 times |
Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 0.9328 times |
Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.6742 times |
Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.7058 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
DMA period | DMA value |
5 day DMA | 4.08 |
12 day DMA | 4.11 |
20 day DMA | 4.3 |
35 day DMA | 4.65 |
50 day DMA | 4.4 |
100 day DMA | 3.92 |
150 day DMA | 3.63 |
200 day DMA | 3.36 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.09 | 4.09 | 4.1 |
12 day EMA | 4.18 | 4.2 | 4.22 |
20 day EMA | 4.3 | 4.32 | 4.34 |
35 day EMA | 4.27 | 4.28 | 4.29 |
50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.08 | 4.08 | 4.08 |
12 day SMA | 4.11 | 4.13 | 4.13 |
20 day SMA | 4.3 | 4.38 | 4.45 |
35 day SMA | 4.65 | 4.66 | 4.65 |
50 day SMA | 4.4 | 4.39 | 4.38 |
100 day SMA | 3.92 | 3.91 | 3.9 |
150 day SMA | 3.63 | 3.62 | 3.61 |
200 day SMA | 3.36 | 3.35 | 3.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.