DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.28 and 1.42
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.53 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.37 (0%) | 1.43 | 1.33 - 1.47 | 1.0976 times | Fri 11 July 2025 | 1.37 (-4.2%) | 1.43 | 1.33 - 1.47 | 1.0976 times | Thu 10 July 2025 | 1.43 (9.16%) | 1.33 | 1.33 - 1.58 | 2.7784 times | Wed 09 July 2025 | 1.31 (-0.76%) | 1.35 | 1.31 - 1.38 | 0.5099 times | Tue 08 July 2025 | 1.32 (-0.75%) | 1.39 | 1.32 - 1.39 | 0.8592 times | Mon 07 July 2025 | 1.33 (-5%) | 1.42 | 1.33 - 1.44 | 0.5584 times | Thu 03 July 2025 | 1.40 (-2.1%) | 1.46 | 1.40 - 1.50 | 0.5548 times | Wed 02 July 2025 | 1.43 (1.42%) | 1.41 | 1.36 - 1.51 | 0.9072 times | Tue 01 July 2025 | 1.41 (-3.42%) | 1.44 | 1.39 - 1.45 | 0.6244 times | Mon 30 June 2025 | 1.46 (-6.41%) | 1.50 | 1.46 - 1.59 | 1.0125 times | Fri 27 June 2025 | 1.56 (-11.86%) | 1.65 | 1.55 - 1.69 | 4.0061 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.28 and 1.42
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.37 (0%) | 1.43 | 1.33 - 1.47 | 0.1475 times | Fri 11 July 2025 | 1.37 (-2.14%) | 1.42 | 1.31 - 1.58 | 0.78 times | Thu 03 July 2025 | 1.40 (-10.26%) | 1.50 | 1.36 - 1.59 | 0.4165 times | Fri 27 June 2025 | 1.56 (-24.27%) | 2.15 | 1.55 - 2.31 | 2.5556 times | Fri 20 June 2025 | 2.06 (50.36%) | 2.41 | 1.80 - 2.64 | 6.0256 times | Fri 13 June 2025 | 1.37 (3.79%) | 1.35 | 1.26 - 1.39 | 0.0346 times | Wed 11 June 2025 | 1.32 (6.45%) | 1.35 | 1.32 - 1.35 | 0.0019 times | Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.0068 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.27 | 1.27 - 1.36 | 0.014 times | Fri 23 May 2025 | 1.30 (-3.7%) | 1.30 | 1.25 - 1.38 | 0.0175 times | Tue 20 May 2025 | 1.35 (7.14%) | 1.31 | 1.25 - 1.38 | 0.0179 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.21 and 1.48
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1.37 (-6.16%) | 1.44 | 1.31 - 1.58 | 0.9705 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 7.0392 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0931 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0641 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0905 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0888 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 1.3013 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.1089 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.1399 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.1036 times | Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.1486 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DawsonGeophysical in short term and the sell signal is strong.
DawsonGeophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DawsonGeophysical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and DawsonGeophysical DWSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.43 | 1.44 | 1.45 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.36 |
| 12 day SMA | 1.43 | 1.46 | 1.49 |
| 20 day SMA | 1.57 | 1.57 | 1.56 |
| 35 day SMA | 1.46 | 1.45 | 1.45 |
| 50 day SMA | 1.4 | 1.4 | 1.39 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.