DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.62 and 1.67
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6266666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (0.62%) | 1.60 | 1.60 - 1.65 | 0.2881 times | Thu 28 August 2025 | 1.62 (-3.57%) | 1.66 | 1.59 - 1.66 | 0.401 times | Wed 27 August 2025 | 1.68 (10.53%) | 1.50 | 1.50 - 1.69 | 1.4258 times | Tue 26 August 2025 | 1.52 (0%) | 1.51 | 1.47 - 1.63 | 0.7857 times | Mon 25 August 2025 | 1.52 (-0.65%) | 1.46 | 1.46 - 1.53 | 0.8065 times | Fri 22 August 2025 | 1.53 (5.52%) | 1.47 | 1.45 - 1.53 | 0.655 times | Thu 21 August 2025 | 1.45 (-1.36%) | 1.48 | 1.40 - 1.48 | 0.6015 times | Wed 20 August 2025 | 1.47 (8.09%) | 1.40 | 1.38 - 1.48 | 1.9011 times | Tue 19 August 2025 | 1.36 (-3.55%) | 1.44 | 1.36 - 1.50 | 1.5847 times | Mon 18 August 2025 | 1.41 (9.3%) | 1.30 | 1.30 - 1.42 | 1.5506 times | Fri 15 August 2025 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.31 | 1.0456 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.55 and 1.78
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (6.54%) | 1.46 | 1.46 - 1.69 | 0.2911 times | Fri 22 August 2025 | 1.53 (18.6%) | 1.30 | 1.30 - 1.53 | 0.4941 times | Fri 15 August 2025 | 1.29 (-5.15%) | 1.34 | 1.27 - 1.41 | 0.4526 times | Fri 08 August 2025 | 1.36 (-5.56%) | 1.44 | 1.34 - 1.44 | 0.1598 times | Fri 01 August 2025 | 1.44 (2.13%) | 1.45 | 1.40 - 1.61 | 0.7195 times | Fri 25 July 2025 | 1.41 (-6.62%) | 1.50 | 1.41 - 1.53 | 0.2923 times | Fri 18 July 2025 | 1.51 (10.22%) | 1.37 | 1.30 - 1.74 | 1.2814 times | Fri 11 July 2025 | 1.37 (-2.14%) | 1.42 | 1.31 - 1.58 | 1.3116 times | Thu 03 July 2025 | 1.40 (-10.26%) | 1.50 | 1.36 - 1.59 | 0.7003 times | Fri 27 June 2025 | 1.56 (-24.27%) | 2.15 | 1.55 - 2.31 | 4.2974 times | Fri 20 June 2025 | 2.06 (50.36%) | 2.41 | 1.80 - 2.64 | 10.1324 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.45 and 1.87
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6027 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.6671 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.1077 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0722 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0514 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0785 times | Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.0759 times | Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 1.1285 times | Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.0945 times | Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.1214 times | Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.0899 times |
Indicator Analysis of DawsonGeophysical
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dawson Geophysical DWSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dawson Geophysical DWSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DawsonGeophysical (DWSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DawsonGeophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DawsonGeophysical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DawsonGeophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DawsonGeophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DawsonGeophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and DawsonGeophysical DWSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DawsonGeophysical DWSN stock. Volume based technical analysis of DawsonGeophysical DWSN stock is negative.
DawsonGeophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.57 | 1.55 |
| 12 day EMA | 1.53 | 1.51 | 1.49 |
| 20 day EMA | 1.49 | 1.48 | 1.46 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.54 |
| 12 day SMA | 1.48 | 1.46 | 1.44 |
| 20 day SMA | 1.44 | 1.43 | 1.42 |
| 35 day SMA | 1.45 | 1.45 | 1.44 |
| 50 day SMA | 1.49 | 1.5 | 1.5 |
| 100 day SMA | 1.38 | 1.37 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.37 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.