Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 8.93 and 9.57
| Daily Target 1 | 8.81 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.4533333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.09 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (-6.37%) | 9.84 | 9.23 - 9.87 | 0.3913 times | Thu 29 May 2025 | 9.89 (4.77%) | 9.68 | 9.05 - 9.90 | 0.5386 times | Wed 28 May 2025 | 9.44 (2.16%) | 9.40 | 8.80 - 9.54 | 0.4522 times | Tue 27 May 2025 | 9.24 (6.33%) | 8.71 | 8.51 - 9.73 | 1.0043 times | Fri 23 May 2025 | 8.69 (-3.23%) | 8.85 | 8.26 - 9.10 | 0.6023 times | Thu 22 May 2025 | 8.98 (3.34%) | 8.79 | 8.75 - 9.25 | 0.7634 times | Wed 21 May 2025 | 8.69 (2.84%) | 8.47 | 8.01 - 8.90 | 0.8642 times | Tue 20 May 2025 | 8.45 (0%) | 7.23 | 7.23 - 8.71 | 2.3864 times | Tue 20 May 2025 | 8.45 (13.42%) | 7.23 | 7.23 - 8.71 | 2.3864 times | Mon 19 May 2025 | 7.45 (4.78%) | 7.03 | 6.89 - 7.50 | 0.6109 times | Fri 16 May 2025 | 7.11 (3.04%) | 6.90 | 6.81 - 7.44 | 0.7055 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.89 and 10.28
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (6.56%) | 8.71 | 8.51 - 9.90 | 0.6125 times | Fri 23 May 2025 | 8.69 (2.84%) | 7.23 | 7.23 - 9.25 | 1.1848 times | Tue 20 May 2025 | 8.45 (18.85%) | 7.03 | 6.89 - 8.71 | 0.7693 times | Fri 16 May 2025 | 7.11 (3.49%) | 6.85 | 6.26 - 8.00 | 1.5414 times | Fri 09 May 2025 | 6.87 (20.32%) | 5.63 | 5.51 - 6.98 | 0.721 times | Fri 02 May 2025 | 5.71 (-28.09%) | 6.80 | 5.43 - 7.30 | 4.4501 times | Fri 25 April 2025 | 7.94 (24.06%) | 6.40 | 6.05 - 8.25 | 0.5601 times | Thu 17 April 2025 | 6.40 (6.49%) | 6.18 | 5.75 - 6.67 | 0.1064 times | Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0.0545 times | Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0 times | Wed 16 April 2025 | 6.01 (0%) | 6.18 | 5.75 - 6.38 | 0 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 7.35 and 11.82
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.26 (63.89%) | 5.70 | 5.43 - 9.90 | 0.2404 times | Wed 30 April 2025 | 5.65 (-15.17%) | 6.70 | 5.06 - 8.25 | 0.2824 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.0985 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.2966 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 2.7237 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.2813 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0684 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.1014 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.1097 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 5.7975 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 2.3963 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supercom SPCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supercom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supercom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supercom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 8.55 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.8 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.14 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.28 | 8.98 |
| 12 day EMA | 8.63 | 8.52 | 8.27 |
| 20 day EMA | 8.1 | 7.98 | 7.78 |
| 35 day EMA | 7.56 | 7.46 | 7.32 |
| 50 day EMA | 7.08 | 6.99 | 6.87 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.25 | 9.01 |
| 12 day SMA | 8.55 | 8.38 | 8.09 |
| 20 day SMA | 7.72 | 7.54 | 7.32 |
| 35 day SMA | 7.12 | 7.03 | 6.92 |
| 50 day SMA | 6.8 | 6.75 | 6.7 |
| 100 day SMA | 8.26 | 8.28 | 8.29 |
| 150 day SMA | 7.14 | 7.1 | 7.06 |
| 200 day SMA | 6.18 | 6.13 | 6.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.