Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 5.86 and 6.3
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.37 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.08 (2.18%) | 5.88 | 5.64 - 6.08 | 0.7122 times | Thu 10 April 2025 | 5.95 (1.02%) | 6.06 | 5.77 - 6.56 | 0.9862 times | Wed 09 April 2025 | 5.89 (4.06%) | 5.72 | 5.06 - 6.19 | 1.0571 times | Tue 08 April 2025 | 5.66 (-3.74%) | 6.19 | 5.38 - 6.25 | 1.3331 times | Mon 07 April 2025 | 5.88 (3.7%) | 5.13 | 5.13 - 6.00 | 1.2077 times | Fri 04 April 2025 | 5.67 (0%) | 6.22 | 5.29 - 6.38 | 1.3438 times | Fri 04 April 2025 | 5.67 (-9.42%) | 6.22 | 5.29 - 6.38 | 1.3438 times | Thu 03 April 2025 | 6.26 (-9.8%) | 6.59 | 6.25 - 6.73 | 0.8259 times | Wed 02 April 2025 | 6.94 (4.2%) | 6.65 | 6.59 - 6.99 | 0.4664 times | Tue 01 April 2025 | 6.66 (0%) | 6.70 | 6.35 - 6.95 | 0.7239 times | Mon 31 March 2025 | 6.66 (-8.77%) | 6.88 | 6.60 - 7.26 | 1.2641 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 5.57 and 7.07
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.08 (7.23%) | 5.13 | 5.06 - 6.56 | 0.7385 times | Fri 04 April 2025 | 5.67 (0%) | 6.22 | 5.29 - 6.38 | 0.1874 times | Fri 04 April 2025 | 5.67 (-22.33%) | 6.88 | 5.29 - 7.26 | 0.6448 times | Fri 28 March 2025 | 7.30 (3.25%) | 7.30 | 6.70 - 7.70 | 0.4372 times | Fri 21 March 2025 | 7.07 (-4.59%) | 7.65 | 6.62 - 7.80 | 0.6482 times | Fri 14 March 2025 | 7.41 (4.81%) | 7.25 | 6.32 - 7.77 | 0.7934 times | Fri 07 March 2025 | 7.07 (-20.83%) | 9.15 | 6.60 - 9.91 | 1.1617 times | Fri 28 February 2025 | 8.93 (-17.08%) | 10.51 | 8.12 - 10.80 | 1.4803 times | Fri 21 February 2025 | 10.77 (1.32%) | 12.27 | 10.42 - 12.79 | 1.5451 times | Wed 19 February 2025 | 10.63 (-0.47%) | 11.40 | 10.50 - 13.69 | 2.3635 times | Fri 14 February 2025 | 10.68 (21.92%) | 9.09 | 8.81 - 11.30 | 2.1736 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 4.61 and 6.54
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 6.0433333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 6.08 (-8.71%) | 6.70 | 5.06 - 6.99 | 0.0358 times | Mon 31 March 2025 | 6.66 (-25.42%) | 9.15 | 6.32 - 9.91 | 0.0827 times | Fri 28 February 2025 | 8.93 (-22.62%) | 10.70 | 8.12 - 13.69 | 0.2489 times | Fri 31 January 2025 | 11.54 (139.42%) | 5.55 | 5.11 - 18.95 | 2.2858 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.2361 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0574 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0851 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0921 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 4.8652 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 2.011 times | Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 1.3536 times |
Indicator Analysis of Supercom
Tomorrow's movement Prediction of Supercom SPCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supercom SPCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supercom SPCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supercom SPCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.03
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supercom (SPCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supercom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supercom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supercom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Supercom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supercom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Supercom SPCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supercom SPCB stock. Volume based technical analysis of Supercom SPCB stock is negative.
Supercom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.29 |
| 50 day DMA | 8.25 |
| 100 day DMA | 7.58 |
| 150 day DMA | 6.19 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.92 | 5.91 |
| 12 day EMA | 6.22 | 6.25 | 6.3 |
| 20 day EMA | 6.6 | 6.66 | 6.73 |
| 35 day EMA | 7.5 | 7.58 | 7.68 |
| 50 day EMA | 8.41 | 8.5 | 8.6 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.81 | 5.75 |
| 12 day SMA | 6.22 | 6.3 | 6.42 |
| 20 day SMA | 6.6 | 6.65 | 6.74 |
| 35 day SMA | 7.29 | 7.43 | 7.57 |
| 50 day SMA | 8.25 | 8.36 | 8.51 |
| 100 day SMA | 7.58 | 7.55 | 7.53 |
| 150 day SMA | 6.19 | 6.17 | 6.14 |
| 200 day SMA | 4.82 | 4.79 | 4.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.