PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 125.24 and 126.68
| Daily Target 1 | 124.14 |
| Daily Target 2 | 124.89 |
| Daily Target 3 | 125.58 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.02 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.64 (0.68%) | 125.25 | 124.83 - 126.27 | 1.2065 times | Thu 28 August 2025 | 124.79 (-0.05%) | 125.34 | 124.30 - 125.66 | 0.9526 times | Wed 27 August 2025 | 124.85 (1.04%) | 123.37 | 122.08 - 126.00 | 1.4876 times | Tue 26 August 2025 | 123.56 (0.57%) | 122.76 | 121.76 - 124.40 | 1.0259 times | Mon 25 August 2025 | 122.86 (0.75%) | 121.89 | 121.39 - 123.68 | 1.0681 times | Fri 22 August 2025 | 121.94 (2.47%) | 119.16 | 119.00 - 123.15 | 1.3367 times | Thu 21 August 2025 | 119.00 (-0.28%) | 118.98 | 118.60 - 119.63 | 0.6733 times | Wed 20 August 2025 | 119.34 (0.13%) | 119.35 | 118.86 - 120.17 | 0.9607 times | Tue 19 August 2025 | 119.19 (0.83%) | 118.28 | 118.28 - 119.29 | 0.7725 times | Mon 18 August 2025 | 118.21 (0.18%) | 117.96 | 116.61 - 118.35 | 0.5162 times | Fri 15 August 2025 | 118.00 (-1.07%) | 119.54 | 117.87 - 119.54 | 0.6917 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 123.52 and 128.4
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 127.48 |
| Weekly Target 5 | 129.31 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.64 (3.03%) | 121.89 | 121.39 - 126.27 | 1.422 times | Fri 22 August 2025 | 121.94 (3.34%) | 117.96 | 116.61 - 123.15 | 1.0551 times | Fri 15 August 2025 | 118.00 (2.65%) | 115.06 | 113.84 - 119.54 | 0.7892 times | Fri 08 August 2025 | 114.95 (1.55%) | 115.44 | 112.70 - 116.11 | 0.6121 times | Fri 01 August 2025 | 113.19 (-1.86%) | 115.58 | 110.54 - 116.22 | 0.8127 times | Fri 25 July 2025 | 115.33 (-0.22%) | 116.00 | 113.27 - 118.54 | 1.1386 times | Fri 18 July 2025 | 115.58 (1.91%) | 113.72 | 110.69 - 115.93 | 0.9456 times | Fri 11 July 2025 | 113.41 (-0.78%) | 113.95 | 112.65 - 115.96 | 0.9808 times | Thu 03 July 2025 | 114.30 (3.43%) | 111.25 | 109.76 - 115.16 | 0.8858 times | Fri 27 June 2025 | 110.51 (5.75%) | 104.31 | 104.31 - 111.19 | 1.3581 times | Fri 20 June 2025 | 104.50 (0.66%) | 103.60 | 102.56 - 105.27 | 0.8022 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 118.09 and 133.82
| Monthly Target 1 | 105.09 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 120.81666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 136.55 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.8999 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9621 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0244 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9882 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4028 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.3073 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7664 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9645 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7404 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.9441 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.1563 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.5 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 121.39 |
| 20 day DMA | 118.95 |
| 35 day DMA | 117.03 |
| 50 day DMA | 115.1 |
| 100 day DMA | 106.37 |
| 150 day DMA | 103 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 123.45 | 122.78 |
| 12 day EMA | 121.84 | 121.15 | 120.49 |
| 20 day EMA | 119.98 | 119.38 | 118.81 |
| 35 day EMA | 117.39 | 116.9 | 116.44 |
| 50 day EMA | 115.19 | 114.76 | 114.35 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 123.6 | 122.44 |
| 12 day SMA | 121.39 | 120.82 | 120.2 |
| 20 day SMA | 118.95 | 118.39 | 117.86 |
| 35 day SMA | 117.03 | 116.69 | 116.38 |
| 50 day SMA | 115.1 | 114.65 | 114.23 |
| 100 day SMA | 106.37 | 105.93 | 105.5 |
| 150 day SMA | 103 | 102.84 | 102.67 |
| 200 day SMA | 101.28 | 101.1 | 100.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.