LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 191.92 and 194.76
| Daily Target 1 | 191.36 |
| Daily Target 2 | 192.47 |
| Daily Target 3 | 194.19666666667 |
| Daily Target 4 | 195.31 |
| Daily Target 5 | 197.04 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 193.59 (-0.89%) | 194.35 | 193.08 - 195.92 | 1.7948 times | Thu 29 May 2025 | 195.33 (1.5%) | 193.80 | 192.65 - 195.59 | 0.9844 times | Wed 28 May 2025 | 192.44 (-1.95%) | 196.07 | 192.21 - 196.72 | 0.7071 times | Tue 27 May 2025 | 196.27 (2.48%) | 194.33 | 192.62 - 196.82 | 1.1371 times | Fri 23 May 2025 | 191.52 (-1.49%) | 190.82 | 190.82 - 192.75 | 0.8701 times | Thu 22 May 2025 | 194.41 (0.02%) | 194.06 | 192.22 - 197.43 | 0.6671 times | Wed 21 May 2025 | 194.37 (-3.33%) | 199.00 | 194.37 - 199.46 | 0.876 times | Tue 20 May 2025 | 201.07 (0%) | 201.92 | 200.16 - 203.47 | 0.863 times | Tue 20 May 2025 | 201.07 (-0.19%) | 201.92 | 200.16 - 203.47 | 0.863 times | Mon 19 May 2025 | 201.45 (-0.77%) | 200.00 | 199.58 - 202.30 | 1.2375 times | Fri 16 May 2025 | 203.01 (2.57%) | 197.53 | 197.13 - 203.16 | 2.0615 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 190.6 and 195.21
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 191.59 |
| Weekly Target 3 | 194.20666666667 |
| Weekly Target 4 | 196.2 |
| Weekly Target 5 | 198.82 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 193.59 (1.08%) | 194.33 | 192.21 - 196.82 | 1.2928 times | Fri 23 May 2025 | 191.52 (-4.75%) | 201.92 | 190.82 - 203.47 | 0.9161 times | Tue 20 May 2025 | 201.07 (-0.96%) | 200.00 | 199.58 - 203.47 | 0.5873 times | Fri 16 May 2025 | 203.01 (9.22%) | 194.40 | 193.63 - 203.16 | 1.9347 times | Fri 09 May 2025 | 185.88 (1.3%) | 182.45 | 179.71 - 189.80 | 1.4698 times | Fri 02 May 2025 | 183.50 (-1.22%) | 186.23 | 170.01 - 188.73 | 2.5402 times | Fri 25 April 2025 | 185.76 (4.72%) | 176.79 | 169.69 - 187.71 | 1.0444 times | Thu 17 April 2025 | 177.38 (0.05%) | 180.01 | 175.74 - 180.91 | 0.2146 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0 times | Wed 16 April 2025 | 177.29 (0%) | 180.01 | 175.74 - 180.91 | 0.2297 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 184.74 and 212.32
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 178.5 |
| Monthly Target 3 | 190.98333333333 |
| Monthly Target 4 | 206.08 |
| Monthly Target 5 | 218.56 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.2014 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.2205 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.173 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.9691 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9503 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8369 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8611 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9137 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.0201 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8539 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2407 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 181, while middle bands are at 187 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.19 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 193.83 |
| 12 day DMA | 196.87 |
| 20 day DMA | 193.32 |
| 35 day DMA | 187.35 |
| 50 day DMA | 184.11 |
| 100 day DMA | 191.32 |
| 150 day DMA | 194.01 |
| 200 day DMA | 192.85 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.37 | 194.76 | 194.47 |
| 12 day EMA | 194.37 | 194.51 | 194.36 |
| 20 day EMA | 192.71 | 192.62 | 192.34 |
| 35 day EMA | 189.75 | 189.52 | 189.18 |
| 50 day EMA | 185.79 | 185.47 | 185.07 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.83 | 193.99 | 193.8 |
| 12 day SMA | 196.87 | 197.05 | 197.07 |
| 20 day SMA | 193.32 | 192.82 | 191.94 |
| 35 day SMA | 187.35 | 186.88 | 186.37 |
| 50 day SMA | 184.11 | 184.14 | 184.08 |
| 100 day SMA | 191.32 | 191.33 | 191.32 |
| 150 day SMA | 194.01 | 194.04 | 194.05 |
| 200 day SMA | 192.85 | 192.86 | 192.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.