Login or Join

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 177.94 and 185.37

Daily Target 1171.92
Daily Target 2176.53
Daily Target 3179.35333333333
Daily Target 4183.96
Daily Target 5186.78

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Fri 11 April 2025 181.13 (2.38%) 177.17 174.75 - 182.18 0.598 times
Thu 10 April 2025 176.92 (-4.16%) 179.93 171.91 - 181.28 0.8067 times
Wed 09 April 2025 184.60 (10.42%) 165.54 162.84 - 186.42 1.3171 times
Tue 08 April 2025 167.18 (-0.91%) 172.90 164.74 - 178.43 1.0073 times
Mon 07 April 2025 168.72 (-1.92%) 167.97 161.11 - 176.05 1.2994 times
Fri 04 April 2025 172.02 (0%) 170.13 168.29 - 175.37 1.2128 times
Fri 04 April 2025 172.02 (-4.13%) 170.13 168.29 - 175.37 1.2128 times
Thu 03 April 2025 179.43 (-7.88%) 185.35 179.25 - 186.11 1.064 times
Wed 02 April 2025 194.78 (1.33%) 189.80 188.40 - 195.18 0.5579 times
Tue 01 April 2025 192.22 (1.62%) 188.14 187.37 - 192.28 0.9241 times
Mon 31 March 2025 189.16 (-0.59%) 187.50 186.00 - 190.90 0.6602 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 171.12 and 196.43

Weekly Target 1150.91
Weekly Target 2166.02
Weekly Target 3176.22
Weekly Target 4191.33
Weekly Target 5201.53

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Fri 11 April 2025 181.13 (5.3%) 167.97 161.11 - 186.42 1.35 times
Fri 04 April 2025 172.02 (0%) 170.13 168.29 - 175.37 0.3256 times
Fri 04 April 2025 172.02 (-9.6%) 187.50 168.29 - 195.18 1.1864 times
Fri 28 March 2025 190.29 (-0.9%) 194.56 189.22 - 199.84 0.6342 times
Fri 21 March 2025 192.02 (0.8%) 189.27 188.79 - 195.87 1.8702 times
Fri 14 March 2025 190.50 (-5.54%) 200.25 184.43 - 204.64 1.4525 times
Fri 07 March 2025 201.67 (-2.43%) 207.62 192.49 - 209.04 1.2466 times
Fri 28 February 2025 206.69 (-0.28%) 208.05 202.02 - 209.82 0.8736 times
Fri 21 February 2025 207.27 (-4%) 216.81 206.26 - 217.23 0.5826 times
Wed 19 February 2025 215.90 (0.97%) 214.90 212.74 - 217.80 0.4783 times
Fri 14 February 2025 213.82 (11.8%) 194.65 189.19 - 220.36 1.593 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 154.09 and 188.16

Monthly Target 1145.07
Monthly Target 2163.1
Monthly Target 3179.14
Monthly Target 4197.17
Monthly Target 5213.21

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Fri 11 April 2025 181.13 (-4.25%) 188.14 161.11 - 195.18 0.6224 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.2473 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 1.0305 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 1.0105 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.89 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.9157 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.9716 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.0847 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.908 times
Wed 31 July 2024 205.41 (8.89%) 188.64 182.62 - 214.93 1.3194 times
Fri 28 June 2024 188.64 (-3.93%) 197.47 173.01 - 198.57 1.6823 times

 monthly chart LincolnElectric

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Electric LECO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.24

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 167, while middle bands are at 177 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LincolnElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.63 and LincolnElectric LECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 175.71
12 day DMA 180.71
20 day DMA 185.79
35 day DMA 191.89
50 day DMA 194.91
100 day DMA 196.34
150 day DMA 194.76
200 day DMA 194.8

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA178.28176.85176.82
12 day EMA180.73180.66181.34
20 day EMA184.19184.51185.31
35 day EMA188.93189.39190.12
50 day EMA193.25193.74194.43

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA175.71173.89172.91
12 day SMA180.71182.05183.77
20 day SMA185.79185.98186.66
35 day SMA191.89192.76193.87
50 day SMA194.91195.3195.67
100 day SMA196.34196.71197.08
150 day SMA194.76194.79194.9
200 day SMA194.8194.82194.88
Back to top | Use Dark Theme