LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 237.96 and 245
| Daily Target 1 | 236.4 |
| Daily Target 2 | 239.52 |
| Daily Target 3 | 243.44333333333 |
| Daily Target 4 | 246.56 |
| Daily Target 5 | 250.48 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 242.63 (-1.19%) | 246.82 | 240.33 - 247.37 | 1.0953 times | Thu 28 August 2025 | 245.54 (-0.9%) | 247.68 | 244.75 - 247.68 | 0.891 times | Wed 27 August 2025 | 247.76 (0.6%) | 244.52 | 244.52 - 249.19 | 1.0062 times | Tue 26 August 2025 | 246.29 (0.19%) | 245.66 | 245.42 - 248.56 | 1.0737 times | Mon 25 August 2025 | 245.83 (0.24%) | 244.89 | 244.89 - 247.22 | 1.2522 times | Fri 22 August 2025 | 245.25 (2.99%) | 239.80 | 239.00 - 246.13 | 0.7807 times | Thu 21 August 2025 | 238.12 (-0.24%) | 238.29 | 237.57 - 239.65 | 1.0354 times | Wed 20 August 2025 | 238.70 (-0.85%) | 240.74 | 236.52 - 241.72 | 0.928 times | Tue 19 August 2025 | 240.75 (1.11%) | 238.07 | 237.65 - 241.26 | 0.7828 times | Mon 18 August 2025 | 238.10 (0.35%) | 238.22 | 233.44 - 238.64 | 1.1548 times | Fri 15 August 2025 | 237.27 (-2.6%) | 243.94 | 237.01 - 243.94 | 1.2102 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 237.05 and 245.91
| Weekly Target 1 | 235.19 |
| Weekly Target 2 | 238.91 |
| Weekly Target 3 | 244.05 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 252.91 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 242.63 (-1.07%) | 244.89 | 240.33 - 249.19 | 0.7512 times | Fri 22 August 2025 | 245.25 (3.36%) | 238.22 | 233.44 - 246.13 | 0.6613 times | Fri 15 August 2025 | 237.27 (-0.92%) | 239.47 | 236.16 - 245.60 | 0.8855 times | Fri 08 August 2025 | 239.47 (-0.69%) | 245.60 | 238.62 - 246.83 | 0.7832 times | Fri 01 August 2025 | 241.14 (5.89%) | 228.36 | 219.78 - 244.30 | 1.549 times | Fri 25 July 2025 | 227.72 (2.9%) | 221.71 | 218.10 - 227.80 | 0.8899 times | Fri 18 July 2025 | 221.31 (-0.66%) | 222.78 | 214.06 - 224.75 | 0.7214 times | Fri 11 July 2025 | 222.78 (3.01%) | 214.26 | 213.72 - 225.25 | 1.1851 times | Thu 03 July 2025 | 216.28 (3.35%) | 209.15 | 205.36 - 217.38 | 0.9363 times | Fri 27 June 2025 | 209.27 (4.01%) | 200.09 | 199.30 - 214.37 | 1.6372 times | Fri 20 June 2025 | 201.20 (-0.03%) | 203.09 | 199.13 - 203.95 | 0.7601 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 237.32 and 254.51
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 233.36 |
| Monthly Target 3 | 241.27333333333 |
| Monthly Target 4 | 250.55 |
| Monthly Target 5 | 258.46 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8619 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2157 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1836 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1242 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0758 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1364 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8913 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.8658 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8109 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8343 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.8852 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 236, while middle bands are at 240 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnElectric in short term but the sell signal is initial and weak.
LincolnElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 245.61 |
| 12 day DMA | 242.49 |
| 20 day DMA | 242.25 |
| 35 day DMA | 234.56 |
| 50 day DMA | 227.62 |
| 100 day DMA | 208.37 |
| 150 day DMA | 204.26 |
| 200 day DMA | 203.12 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 245.31 | 245.2 |
| 12 day EMA | 242.88 | 242.93 | 242.46 |
| 20 day EMA | 240.19 | 239.93 | 239.34 |
| 35 day EMA | 234.07 | 233.57 | 232.86 |
| 50 day EMA | 227.36 | 226.74 | 225.97 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.61 | 246.13 | 244.65 |
| 12 day SMA | 242.49 | 242.72 | 242.44 |
| 20 day SMA | 242.25 | 242.3 | 241.19 |
| 35 day SMA | 234.56 | 234.01 | 233.3 |
| 50 day SMA | 227.62 | 226.77 | 225.89 |
| 100 day SMA | 208.37 | 207.62 | 206.85 |
| 150 day SMA | 204.26 | 203.96 | 203.65 |
| 200 day SMA | 203.12 | 202.92 | 202.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.