NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.29 and 39.69
| Daily Target 1 | 39 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 39.8 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.35 (0.05%) | 39.33 | 39.23 - 39.63 | 0.7876 times | Thu 28 August 2025 | 39.33 (-0.91%) | 39.65 | 39.03 - 39.65 | 1.0664 times | Wed 27 August 2025 | 39.69 (0.84%) | 39.25 | 39.15 - 39.77 | 0.8704 times | Tue 26 August 2025 | 39.36 (-0.63%) | 39.45 | 39.29 - 39.61 | 1.0072 times | Mon 25 August 2025 | 39.61 (-1.83%) | 40.40 | 39.60 - 40.49 | 0.896 times | Fri 22 August 2025 | 40.35 (2.85%) | 39.52 | 39.32 - 40.42 | 1.1734 times | Thu 21 August 2025 | 39.23 (-0.18%) | 39.24 | 39.03 - 39.44 | 1.1695 times | Wed 20 August 2025 | 39.30 (0.31%) | 39.38 | 39.16 - 39.51 | 0.9433 times | Tue 19 August 2025 | 39.18 (1.32%) | 38.64 | 38.64 - 39.33 | 1.2249 times | Mon 18 August 2025 | 38.67 (-0.77%) | 38.92 | 38.64 - 39.24 | 0.8613 times | Fri 15 August 2025 | 38.97 (-1.96%) | 39.95 | 38.83 - 39.97 | 1.1874 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.46 and 39.92
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.35 (-2.48%) | 40.40 | 39.03 - 40.49 | 0.6056 times | Fri 22 August 2025 | 40.35 (3.54%) | 38.92 | 38.64 - 40.42 | 0.703 times | Fri 15 August 2025 | 38.97 (-0.03%) | 38.94 | 38.83 - 40.06 | 0.8824 times | Fri 08 August 2025 | 38.98 (4.81%) | 37.64 | 37.55 - 39.25 | 0.7582 times | Fri 01 August 2025 | 37.19 (-2.31%) | 38.02 | 36.62 - 38.93 | 1.2828 times | Fri 25 July 2025 | 38.07 (0.16%) | 38.36 | 37.87 - 38.79 | 0.9985 times | Fri 18 July 2025 | 38.01 (0.29%) | 37.87 | 37.01 - 38.69 | 1.3839 times | Fri 11 July 2025 | 37.90 (-12.17%) | 42.49 | 37.74 - 42.57 | 1.2359 times | Thu 03 July 2025 | 43.15 (2.28%) | 42.23 | 41.77 - 43.20 | 0.7182 times | Fri 27 June 2025 | 42.19 (3.28%) | 40.97 | 40.83 - 42.48 | 1.4315 times | Fri 20 June 2025 | 40.85 (1.26%) | 40.37 | 39.22 - 41.15 | 0.8926 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.18 and 41.66
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.6565 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.0537 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 0.9678 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.2549 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.471 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.01 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 0.9976 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.916 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.678 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9945 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9326 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.11 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.48 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.49 | 39.57 |
| 12 day EMA | 39.36 | 39.36 | 39.36 |
| 20 day EMA | 39.21 | 39.2 | 39.19 |
| 35 day EMA | 39.43 | 39.43 | 39.44 |
| 50 day EMA | 39.52 | 39.53 | 39.54 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.67 | 39.65 |
| 12 day SMA | 39.4 | 39.45 | 39.48 |
| 20 day SMA | 39.11 | 39.01 | 38.91 |
| 35 day SMA | 38.6 | 38.58 | 38.6 |
| 50 day SMA | 39.48 | 39.49 | 39.51 |
| 100 day SMA | 38.21 | 38.14 | 38.08 |
| 150 day SMA | 37.51 | 37.5 | 37.49 |
| 200 day SMA | 37.48 | 37.47 | 37.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.