NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 33.3 and 34.6
| Daily Target 1 | 32.22 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.52 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.82 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.94 (2.14%) | 33.18 | 32.66 - 33.96 | 0.6409 times | Thu 10 April 2025 | 33.23 (-4.04%) | 34.11 | 32.70 - 34.49 | 1.0458 times | Wed 09 April 2025 | 34.63 (5.45%) | 32.52 | 31.90 - 34.97 | 1.0817 times | Tue 08 April 2025 | 32.84 (0.15%) | 33.62 | 32.40 - 34.07 | 1.0929 times | Mon 07 April 2025 | 32.79 (-3.07%) | 32.78 | 32.13 - 34.36 | 1.3769 times | Fri 04 April 2025 | 33.83 (0%) | 34.80 | 33.58 - 35.04 | 0.9919 times | Fri 04 April 2025 | 33.83 (-5.71%) | 34.80 | 33.58 - 35.04 | 0.9919 times | Thu 03 April 2025 | 35.88 (-2.97%) | 35.87 | 35.36 - 36.53 | 1.2823 times | Wed 02 April 2025 | 36.98 (1.07%) | 36.30 | 36.30 - 37.03 | 0.6852 times | Tue 01 April 2025 | 36.59 (1.5%) | 36.11 | 36.10 - 36.76 | 0.8105 times | Mon 31 March 2025 | 36.05 (0.14%) | 35.79 | 35.60 - 36.34 | 0.5705 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 32.92 and 35.99
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.94 (0.33%) | 32.78 | 31.90 - 34.97 | 1.6124 times | Fri 04 April 2025 | 33.83 (0%) | 34.80 | 33.58 - 35.04 | 0.3053 times | Fri 04 April 2025 | 33.83 (-6.03%) | 35.79 | 33.58 - 37.03 | 1.3361 times | Fri 28 March 2025 | 36.00 (2.01%) | 35.62 | 35.50 - 36.85 | 0.5005 times | Fri 21 March 2025 | 35.29 (-0.31%) | 35.25 | 34.76 - 35.70 | 1.5216 times | Fri 14 March 2025 | 35.40 (-0.08%) | 35.23 | 34.03 - 35.84 | 0.9851 times | Fri 07 March 2025 | 35.43 (-2.77%) | 36.17 | 35.13 - 37.08 | 1.3554 times | Fri 28 February 2025 | 36.44 (4.47%) | 35.72 | 35.33 - 36.52 | 1.247 times | Fri 21 February 2025 | 34.88 (-0.85%) | 35.17 | 34.85 - 35.71 | 0.6167 times | Wed 19 February 2025 | 35.18 (-0.93%) | 35.47 | 35.06 - 35.69 | 0.5198 times | Fri 14 February 2025 | 35.51 (-3.9%) | 37.12 | 34.74 - 37.40 | 1.3738 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 30.36 and 35.49
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 34.29 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 33.94 (-5.85%) | 36.11 | 31.90 - 37.03 | 0.7043 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0383 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0794 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9762 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6969 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 1.0223 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9587 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.2114 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.097 times | Wed 31 July 2024 | 39.35 (15.6%) | 34.19 | 33.63 - 42.01 | 1.2155 times | Fri 28 June 2024 | 34.04 (2.59%) | 33.37 | 31.60 - 34.11 | 0.9248 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NmiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NmiHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NmiHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.56 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.77 | 34.04 |
| 12 day EMA | 34.36 | 34.44 | 34.66 |
| 20 day EMA | 34.75 | 34.84 | 35.01 |
| 35 day EMA | 35.34 | 35.42 | 35.55 |
| 50 day EMA | 35.71 | 35.78 | 35.88 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.46 | 33.58 |
| 12 day SMA | 34.72 | 34.91 | 35.15 |
| 20 day SMA | 35.06 | 35.1 | 35.17 |
| 35 day SMA | 35.22 | 35.26 | 35.31 |
| 50 day SMA | 35.66 | 35.77 | 35.87 |
| 100 day SMA | 36.56 | 36.6 | 36.64 |
| 150 day SMA | 37.75 | 37.79 | 37.85 |
| 200 day SMA | 37.65 | 37.64 | 37.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.