Login or Join

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 20.38 and 20.49

Daily Target 120.35
Daily Target 220.4
Daily Target 320.463333333333
Daily Target 420.51
Daily Target 520.57

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 30 May 2025 20.44 (0.15%) 20.46 20.42 - 20.53 2.2437 times
Thu 29 May 2025 20.41 (-0.54%) 20.47 20.41 - 20.58 0.6238 times
Wed 28 May 2025 20.52 (-0.24%) 20.56 20.43 - 20.60 0.7737 times
Tue 27 May 2025 20.57 (1.08%) 20.48 20.40 - 20.59 1.1315 times
Fri 23 May 2025 20.35 (-0.2%) 20.34 20.29 - 20.41 0.7108 times
Thu 22 May 2025 20.39 (-0.05%) 20.33 20.29 - 20.43 1.0251 times
Wed 21 May 2025 20.40 (-1.11%) 20.59 20.35 - 20.59 0.8559 times
Tue 20 May 2025 20.63 (0%) 20.63 20.45 - 20.74 0.9333 times
Tue 20 May 2025 20.63 (-0.05%) 20.63 20.45 - 20.74 0.9333 times
Mon 19 May 2025 20.64 (0.39%) 20.44 20.44 - 20.66 0.7689 times
Fri 16 May 2025 20.56 (0.1%) 20.57 20.41 - 20.62 0.7882 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 20.32 and 20.52

Weekly Target 120.28
Weekly Target 220.36
Weekly Target 320.48
Weekly Target 420.56
Weekly Target 520.68

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 30 May 2025 20.44 (0.44%) 20.48 20.40 - 20.60 1.3628 times
Fri 23 May 2025 20.35 (-1.36%) 20.63 20.29 - 20.74 1.0066 times
Tue 20 May 2025 20.63 (0.34%) 20.44 20.44 - 20.74 0.486 times
Fri 16 May 2025 20.56 (0.24%) 20.55 20.41 - 20.71 1.5602 times
Fri 09 May 2025 20.51 (-0.24%) 22.10 20.45 - 22.10 1.2786 times
Fri 02 May 2025 20.56 (-1.3%) 20.82 20.35 - 20.87 1.4084 times
Fri 25 April 2025 20.83 (3.43%) 20.12 19.99 - 20.86 1.2275 times
Thu 17 April 2025 20.14 (-0.49%) 20.23 20.12 - 20.32 1.3736 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0.2964 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times
Wed 16 April 2025 20.24 (0%) 20.23 20.12 - 20.32 0 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.46 and 21.27

Monthly Target 119.13
Monthly Target 219.79
Monthly Target 320.943333333333
Monthly Target 421.6
Monthly Target 522.75

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.8629 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.3838 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.0484 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.6498 times
Fri 31 January 2025 21.63 (1.98%) 21.36 20.78 - 22.25 1.2866 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 1.6694 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.6527 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 0.9835 times
Mon 30 September 2024 23.32 (0.52%) 23.33 23.32 - 23.92 0.8182 times
Fri 30 August 2024 23.20 (2.25%) 22.67 22.54 - 23.73 0.6447 times
Wed 31 July 2024 22.69 (1.29%) 22.54 22.15 - 23.12 0.6137 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.51
20 day DMA 20.51
35 day DMA 20.48
50 day DMA 20.44
100 day DMA 20.96
150 day DMA 21.35
200 day DMA 21.91

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4620.49
12 day EMA20.4820.4920.5
20 day EMA20.4920.520.51
35 day EMA20.4820.4820.48
50 day EMA20.4520.4520.45

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4520.45
12 day SMA20.5120.5120.52
20 day SMA20.5120.5220.53
35 day SMA20.4820.4820.47
50 day SMA20.4420.4420.44
100 day SMA20.9620.9820.99
150 day SMA21.3521.3721.39
200 day SMA21.9121.9221.94
Back to top | Use Dark Theme