ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.01 and 21.49
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.87 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.28 (-1.34%) | 21.61 | 21.21 - 21.69 | 2.3066 times | Thu 28 August 2025 | 21.57 (0.09%) | 21.63 | 21.47 - 21.70 | 2.2422 times | Wed 27 August 2025 | 21.55 (-0.19%) | 21.51 | 21.51 - 21.61 | 0.6031 times | Tue 26 August 2025 | 21.59 (0.37%) | 21.54 | 21.44 - 21.59 | 0.419 times | Mon 25 August 2025 | 21.51 (-0.42%) | 21.62 | 21.36 - 21.62 | 0.8425 times | Fri 22 August 2025 | 21.60 (1.69%) | 21.29 | 21.26 - 21.62 | 1.0221 times | Thu 21 August 2025 | 21.24 (-0.19%) | 21.24 | 21.17 - 21.28 | 1.1234 times | Wed 20 August 2025 | 21.28 (0.47%) | 21.12 | 21.12 - 21.29 | 0.5387 times | Tue 19 August 2025 | 21.18 (0.47%) | 21.22 | 21.10 - 21.22 | 0.64 times | Mon 18 August 2025 | 21.08 (0.14%) | 21.10 | 21.05 - 21.10 | 0.2624 times | Fri 15 August 2025 | 21.05 (-0.14%) | 21.08 | 21.01 - 21.16 | 0.732 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21 and 21.49
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.28 (-1.48%) | 21.62 | 21.21 - 21.70 | 1.3636 times | Fri 22 August 2025 | 21.60 (2.61%) | 21.10 | 21.05 - 21.62 | 0.7625 times | Fri 15 August 2025 | 21.05 (1.15%) | 20.83 | 20.81 - 21.16 | 0.833 times | Fri 08 August 2025 | 20.81 (0.05%) | 20.91 | 20.71 - 21.04 | 0.6647 times | Fri 01 August 2025 | 20.80 (0.82%) | 20.64 | 20.47 - 20.83 | 0.9622 times | Fri 25 July 2025 | 20.63 (0.05%) | 20.70 | 20.48 - 20.88 | 0.925 times | Fri 18 July 2025 | 20.62 (0%) | 20.64 | 20.35 - 20.80 | 1.1227 times | Fri 11 July 2025 | 20.62 (-0.39%) | 20.72 | 20.50 - 20.81 | 0.975 times | Thu 03 July 2025 | 20.70 (0.1%) | 20.73 | 20.39 - 20.80 | 1.5779 times | Fri 27 June 2025 | 20.68 (2.43%) | 20.24 | 20.20 - 20.76 | 0.8134 times | Fri 20 June 2025 | 20.19 (0.25%) | 20.13 | 20.07 - 20.27 | 0.5824 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.97 and 22.01
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.7659 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.8899 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8175 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8534 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.2968 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.083 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6504 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.2445 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.7244 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.6742 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.0158 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.51 | 21.48 |
| 12 day EMA | 21.33 | 21.34 | 21.3 |
| 20 day EMA | 21.18 | 21.17 | 21.13 |
| 35 day EMA | 21.01 | 20.99 | 20.96 |
| 50 day EMA | 20.82 | 20.8 | 20.77 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.56 | 21.5 |
| 12 day SMA | 21.33 | 21.32 | 21.27 |
| 20 day SMA | 21.14 | 21.11 | 21.07 |
| 35 day SMA | 20.9 | 20.89 | 20.86 |
| 50 day SMA | 20.79 | 20.77 | 20.74 |
| 100 day SMA | 20.62 | 20.62 | 20.61 |
| 150 day SMA | 20.89 | 20.89 | 20.89 |
| 200 day SMA | 21.2 | 21.21 | 21.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.