ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 19.85 and 20.31
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.68 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.11 (-1.47%) | 20.34 | 20.05 - 20.51 | 0.6816 times | Thu 10 April 2025 | 20.41 (-2.16%) | 20.84 | 20.38 - 20.90 | 0.9035 times | Wed 09 April 2025 | 20.86 (1.41%) | 20.50 | 20.22 - 20.86 | 0.826 times | Tue 08 April 2025 | 20.57 (0.34%) | 20.67 | 20.42 - 20.75 | 1.2858 times | Mon 07 April 2025 | 20.50 (-0.15%) | 20.30 | 20.30 - 20.73 | 1.8177 times | Fri 04 April 2025 | 20.53 (0%) | 20.44 | 20.21 - 20.63 | 1.2323 times | Fri 04 April 2025 | 20.53 (0.44%) | 20.44 | 20.21 - 20.63 | 1.2323 times | Thu 03 April 2025 | 20.44 (-1.21%) | 20.56 | 20.34 - 20.59 | 0.9864 times | Wed 02 April 2025 | 20.69 (0%) | 20.66 | 20.65 - 20.78 | 0.6014 times | Tue 01 April 2025 | 20.69 (-0.1%) | 20.83 | 20.69 - 21.00 | 0.433 times | Mon 31 March 2025 | 20.71 (-0.86%) | 20.89 | 20.69 - 21.01 | 2.3764 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.66 and 20.51
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.353333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.11 (-2.05%) | 20.30 | 20.05 - 20.90 | 1.8769 times | Fri 04 April 2025 | 20.53 (0%) | 20.44 | 20.21 - 20.63 | 0.4194 times | Fri 04 April 2025 | 20.53 (-1.72%) | 20.89 | 20.21 - 21.01 | 1.9161 times | Fri 28 March 2025 | 20.89 (-1.42%) | 21.20 | 20.85 - 21.20 | 1.1364 times | Fri 21 March 2025 | 21.19 (0.52%) | 21.14 | 21.03 - 21.31 | 1.3502 times | Fri 14 March 2025 | 21.08 (-2.04%) | 21.46 | 21.08 - 21.55 | 0.9207 times | Fri 07 March 2025 | 21.52 (-1.33%) | 21.87 | 21.39 - 21.92 | 0.8073 times | Fri 28 February 2025 | 21.81 (0.79%) | 21.64 | 21.64 - 21.97 | 0.9671 times | Fri 21 February 2025 | 21.64 (-0.28%) | 22.02 | 21.62 - 22.09 | 0.4003 times | Wed 19 February 2025 | 21.70 (-1.5%) | 22.12 | 21.70 - 22.12 | 0.2056 times | Fri 14 February 2025 | 22.03 (1.71%) | 21.66 | 21.52 - 22.07 | 0.6969 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.61 and 20.56
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.11 (-2.9%) | 20.83 | 20.05 - 21.00 | 0.7826 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.155 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.7159 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.4174 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.8391 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.719 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.0834 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.9014 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.7102 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.6761 times | Fri 28 June 2024 | 22.40 (-0.09%) | 22.57 | 21.99 - 22.79 | 0.5979 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.37
Tomorrow's movement Prediction of Arch Capital ACGLO is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.64 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.58 | 20.66 |
| 12 day EMA | 20.6 | 20.69 | 20.74 |
| 20 day EMA | 20.78 | 20.85 | 20.9 |
| 35 day EMA | 21.04 | 21.09 | 21.13 |
| 50 day EMA | 21.28 | 21.33 | 21.37 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.57 | 20.6 |
| 12 day SMA | 20.58 | 20.65 | 20.71 |
| 20 day SMA | 20.8 | 20.87 | 20.91 |
| 35 day SMA | 21.14 | 21.19 | 21.23 |
| 50 day SMA | 21.32 | 21.35 | 21.38 |
| 100 day SMA | 21.64 | 21.67 | 21.7 |
| 150 day SMA | 22.28 | 22.3 | 22.32 |
| 200 day SMA | 22.43 | 22.44 | 22.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.