ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 20.38 and 20.49
Daily Target 1 | 20.35 |
Daily Target 2 | 20.4 |
Daily Target 3 | 20.463333333333 |
Daily Target 4 | 20.51 |
Daily Target 5 | 20.57 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.44 (0.15%) | 20.46 | 20.42 - 20.53 | 2.2437 times | Thu 29 May 2025 | 20.41 (-0.54%) | 20.47 | 20.41 - 20.58 | 0.6238 times | Wed 28 May 2025 | 20.52 (-0.24%) | 20.56 | 20.43 - 20.60 | 0.7737 times | Tue 27 May 2025 | 20.57 (1.08%) | 20.48 | 20.40 - 20.59 | 1.1315 times | Fri 23 May 2025 | 20.35 (-0.2%) | 20.34 | 20.29 - 20.41 | 0.7108 times | Thu 22 May 2025 | 20.39 (-0.05%) | 20.33 | 20.29 - 20.43 | 1.0251 times | Wed 21 May 2025 | 20.40 (-1.11%) | 20.59 | 20.35 - 20.59 | 0.8559 times | Tue 20 May 2025 | 20.63 (0%) | 20.63 | 20.45 - 20.74 | 0.9333 times | Tue 20 May 2025 | 20.63 (-0.05%) | 20.63 | 20.45 - 20.74 | 0.9333 times | Mon 19 May 2025 | 20.64 (0.39%) | 20.44 | 20.44 - 20.66 | 0.7689 times | Fri 16 May 2025 | 20.56 (0.1%) | 20.57 | 20.41 - 20.62 | 0.7882 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.32 and 20.52
Weekly Target 1 | 20.28 |
Weekly Target 2 | 20.36 |
Weekly Target 3 | 20.48 |
Weekly Target 4 | 20.56 |
Weekly Target 5 | 20.68 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.44 (0.44%) | 20.48 | 20.40 - 20.60 | 1.3628 times | Fri 23 May 2025 | 20.35 (-1.36%) | 20.63 | 20.29 - 20.74 | 1.0066 times | Tue 20 May 2025 | 20.63 (0.34%) | 20.44 | 20.44 - 20.74 | 0.486 times | Fri 16 May 2025 | 20.56 (0.24%) | 20.55 | 20.41 - 20.71 | 1.5602 times | Fri 09 May 2025 | 20.51 (-0.24%) | 22.10 | 20.45 - 22.10 | 1.2786 times | Fri 02 May 2025 | 20.56 (-1.3%) | 20.82 | 20.35 - 20.87 | 1.4084 times | Fri 25 April 2025 | 20.83 (3.43%) | 20.12 | 19.99 - 20.86 | 1.2275 times | Thu 17 April 2025 | 20.14 (-0.49%) | 20.23 | 20.12 - 20.32 | 1.3736 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0.2964 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times | Wed 16 April 2025 | 20.24 (0%) | 20.23 | 20.12 - 20.32 | 0 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.46 and 21.27
Monthly Target 1 | 19.13 |
Monthly Target 2 | 19.79 |
Monthly Target 3 | 20.943333333333 |
Monthly Target 4 | 21.6 |
Monthly Target 5 | 22.75 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8629 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.3838 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.0484 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6498 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.2866 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.6694 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.6527 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 0.9835 times | Mon 30 September 2024 | 23.32 (0.52%) | 23.33 | 23.32 - 23.92 | 0.8182 times | Fri 30 August 2024 | 23.20 (2.25%) | 22.67 | 22.54 - 23.73 | 0.6447 times | Wed 31 July 2024 | 22.69 (1.29%) | 22.54 | 22.15 - 23.12 | 0.6137 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
DMA period | DMA value |
5 day DMA | 20.46 |
12 day DMA | 20.51 |
20 day DMA | 20.51 |
35 day DMA | 20.48 |
50 day DMA | 20.44 |
100 day DMA | 20.96 |
150 day DMA | 21.35 |
200 day DMA | 21.91 |
EMA (exponential moving average) of Arch Capital ACGLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.45 | 20.46 | 20.49 |
12 day EMA | 20.48 | 20.49 | 20.5 |
20 day EMA | 20.49 | 20.5 | 20.51 |
35 day EMA | 20.48 | 20.48 | 20.48 |
50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Arch Capital ACGLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.46 | 20.45 | 20.45 |
12 day SMA | 20.51 | 20.51 | 20.52 |
20 day SMA | 20.51 | 20.52 | 20.53 |
35 day SMA | 20.48 | 20.48 | 20.47 |
50 day SMA | 20.44 | 20.44 | 20.44 |
100 day SMA | 20.96 | 20.98 | 20.99 |
150 day SMA | 21.35 | 21.37 | 21.39 |
200 day SMA | 21.91 | 21.92 | 21.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.