Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 29.75 and 30.84

Daily Target 129.53
Daily Target 229.96
Daily Target 330.623333333333
Daily Target 431.05
Daily Target 531.71

Daily price and volume Match Group

Date Closing Open Range Volume
Mon 20 May 2024 30.38 (-2.66%) 31.10 30.20 - 31.29 0.6342 times
Fri 17 May 2024 31.21 (-0.48%) 31.40 31.16 - 31.54 0.3802 times
Thu 16 May 2024 31.36 (0%) 31.12 30.99 - 31.49 0.5014 times
Wed 15 May 2024 31.36 (-1.82%) 32.07 31.24 - 32.14 0.6691 times
Tue 14 May 2024 31.94 (3.17%) 31.31 31.11 - 31.96 1.2191 times
Mon 13 May 2024 30.96 (0.88%) 30.96 30.51 - 31.57 1.0166 times
Fri 10 May 2024 30.69 (0.36%) 30.57 29.90 - 30.77 0.6312 times
Thu 09 May 2024 30.58 (2.55%) 30.13 29.82 - 30.64 0.9434 times
Wed 08 May 2024 29.82 (-5.36%) 28.96 27.66 - 30.20 2.7704 times
Tue 07 May 2024 31.51 (-2.26%) 32.22 31.46 - 32.44 1.2345 times
Mon 06 May 2024 32.24 (0.97%) 31.90 31.88 - 32.47 0.801 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 29.75 and 30.84

Weekly Target 129.53
Weekly Target 229.96
Weekly Target 330.623333333333
Weekly Target 431.05
Weekly Target 531.71

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Mon 20 May 2024 30.38 (-2.66%) 31.10 30.20 - 31.29 0.1999 times
Fri 17 May 2024 31.21 (1.69%) 30.96 30.51 - 32.14 1.1938 times
Fri 10 May 2024 30.69 (-3.88%) 31.90 27.66 - 32.47 2.0117 times
Fri 03 May 2024 31.93 (0.13%) 31.94 30.72 - 32.29 0.8838 times
Fri 26 April 2024 31.89 (-0.9%) 32.53 31.08 - 32.65 0.7018 times
Fri 19 April 2024 32.18 (-1.53%) 32.74 31.41 - 33.04 0.8777 times
Fri 12 April 2024 32.68 (-3.06%) 33.69 32.57 - 35.76 0.9069 times
Fri 05 April 2024 33.71 (-7.08%) 36.34 33.34 - 36.43 0.8594 times
Thu 28 March 2024 36.28 (1.48%) 35.95 35.07 - 36.99 0.8549 times
Fri 22 March 2024 35.75 (6.56%) 33.57 33.57 - 36.31 1.5099 times
Fri 15 March 2024 33.55 (-1.03%) 33.83 32.33 - 34.72 1.9412 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 26.62 and 31.43

Monthly Target 125.36
Monthly Target 227.87
Monthly Target 330.17
Monthly Target 432.68
Monthly Target 534.98

Monthly price and volumes Match Group

Date Closing Open Range Volume
Mon 20 May 2024 30.38 (-1.43%) 31.19 27.66 - 32.47 0.8252 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.7553 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.2291 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.8907 times
Wed 31 January 2024 38.38 (5.15%) 35.98 34.54 - 42.43 1.3727 times
Fri 29 December 2023 36.50 (12.72%) 32.32 31.66 - 36.84 1.0873 times
Thu 30 November 2023 32.38 (-6.42%) 30.20 27.85 - 33.65 1.4066 times
Tue 31 October 2023 34.60 (-11.69%) 39.00 33.25 - 39.13 0.7413 times
Fri 29 September 2023 39.18 (-16.41%) 47.39 39.01 - 47.81 0.7197 times
Thu 31 August 2023 46.87 (0.77%) 45.66 42.59 - 49.24 0.972 times
Mon 31 July 2023 46.51 (11.14%) 41.89 40.18 - 48.93 0.6628 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Match Group MTCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.86

Munafa value: 35 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 31.25
12 day DMA 31.17
20 day DMA 31.3
35 day DMA 32.17
50 day DMA 33.02
100 day DMA 34.76
150 day DMA 34.14
200 day DMA 36.07

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9731.2731.3
12 day EMA31.1731.3131.33
20 day EMA31.4731.5831.62
35 day EMA32.1632.2732.33
50 day EMA32.9533.0533.13

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2531.3731.26
12 day SMA31.1731.2431.24
20 day SMA31.331.3831.43
35 day SMA32.1732.3332.47
50 day SMA33.0233.0933.15
100 day SMA34.7634.8234.87
150 day SMA34.1434.1834.21
200 day SMA36.0736.1436.21
Back to top | Use Dark Theme