Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 37.49 and 38.29

Daily Target 136.91
Daily Target 237.26
Daily Target 337.713333333333
Daily Target 438.06
Daily Target 538.51

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 04 October 2024 37.60 (0.83%) 37.52 37.37 - 38.17 1.0305 times
Thu 03 October 2024 37.29 (-0.43%) 37.29 37.17 - 37.69 0.9714 times
Wed 02 October 2024 37.45 (-0.21%) 37.31 37.03 - 37.68 1.2056 times
Tue 01 October 2024 37.53 (-0.82%) 38.10 37.49 - 38.15 1.154 times
Mon 30 September 2024 37.84 (0.08%) 37.76 37.52 - 37.97 0.921 times
Fri 27 September 2024 37.81 (1.72%) 37.28 37.26 - 38.07 1.0564 times
Thu 26 September 2024 37.17 (0.46%) 37.50 37.11 - 37.80 0.6921 times
Wed 25 September 2024 37.00 (-0.86%) 37.00 36.92 - 37.46 1.0846 times
Tue 24 September 2024 37.32 (1.5%) 37.12 36.76 - 37.46 1.0359 times
Mon 23 September 2024 36.77 (1.29%) 36.58 36.34 - 36.94 0.8484 times
Fri 20 September 2024 36.30 (-1.47%) 36.47 35.80 - 36.49 3.3606 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 36.75 and 37.89

Weekly Target 136.46
Weekly Target 237.03
Weekly Target 337.6
Weekly Target 438.17
Weekly Target 538.74

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 04 October 2024 37.60 (-0.56%) 37.76 37.03 - 38.17 1.1881 times
Fri 27 September 2024 37.81 (4.16%) 36.58 36.34 - 38.07 1.061 times
Fri 20 September 2024 36.30 (3.66%) 35.17 34.88 - 37.23 1.5744 times
Fri 13 September 2024 35.02 (-2.8%) 35.93 34.54 - 36.48 1.3908 times
Mon 09 September 2024 36.03 (0.59%) 35.93 35.76 - 36.48 0.2055 times
Fri 06 September 2024 35.82 (-3.74%) 36.89 35.75 - 37.95 0.8699 times
Fri 30 August 2024 37.21 (0%) 37.59 36.65 - 37.59 0.2248 times
Fri 30 August 2024 37.21 (-0.29%) 37.67 36.63 - 37.90 0.9311 times
Fri 23 August 2024 37.32 (6.05%) 34.91 34.91 - 37.58 1.3583 times
Fri 16 August 2024 35.19 (0.98%) 35.04 33.36 - 35.67 1.1962 times
Fri 09 August 2024 34.85 (-4.96%) 35.12 33.99 - 36.76 1.5021 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 36.75 and 37.89

Monthly Target 136.46
Monthly Target 237.03
Monthly Target 337.6
Monthly Target 438.17
Monthly Target 538.74

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 04 October 2024 37.60 (-0.63%) 38.10 37.03 - 38.17 0.1494 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8087 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 0.9353 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.3681 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 0.9414 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.2347 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.8113 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.3201 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.9567 times
Wed 31 January 2024 38.38 (5.15%) 35.98 34.54 - 42.43 1.4744 times
Fri 29 December 2023 36.50 (12.72%) 32.32 31.66 - 36.84 1.1678 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.39 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.24
20 day DMA 36.6
35 day DMA 36.68
50 day DMA 36.32
100 day DMA 33.81
150 day DMA 33.57
200 day DMA 34.32

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4737.437.46
12 day EMA37.1937.1137.08
20 day EMA36.9236.8536.8
35 day EMA36.4936.4236.37
50 day EMA36.2136.1536.1

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.5837.56
12 day SMA37.2437.1337.02
20 day SMA36.636.5236.45
35 day SMA36.6836.6536.59
50 day SMA36.3236.2336.15
100 day SMA33.8133.7533.69
150 day SMA33.5733.5533.53
200 day SMA34.3234.3134.31
Back to top | Use Dark Theme