MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 28.17 and 29.05
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.23 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.48 (1.42%) | 28.03 | 27.85 - 28.73 | 0.5732 times | Thu 10 April 2025 | 28.08 (-3.8%) | 28.74 | 27.34 - 29.16 | 0.7377 times | Wed 09 April 2025 | 29.19 (7.99%) | 26.83 | 26.39 - 29.44 | 0.9817 times | Tue 08 April 2025 | 27.03 (-2.94%) | 28.93 | 26.62 - 28.93 | 0.8802 times | Mon 07 April 2025 | 27.85 (-3.1%) | 27.71 | 26.73 - 29.36 | 1.1028 times | Fri 04 April 2025 | 28.74 (0%) | 29.34 | 28.71 - 30.23 | 1.6207 times | Fri 04 April 2025 | 28.74 (-4.77%) | 29.34 | 28.71 - 30.23 | 1.6207 times | Thu 03 April 2025 | 30.18 (-4.1%) | 30.33 | 29.94 - 31.27 | 1.2107 times | Wed 02 April 2025 | 31.47 (0.19%) | 30.88 | 30.88 - 31.73 | 0.5852 times | Tue 01 April 2025 | 31.41 (0.67%) | 30.94 | 30.56 - 31.69 | 0.6872 times | Mon 31 March 2025 | 31.20 (1.86%) | 30.49 | 30.13 - 31.30 | 1.6451 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 27.44 and 30.49
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.48 (-0.9%) | 27.71 | 26.39 - 29.44 | 1.1916 times | Fri 04 April 2025 | 28.74 (0%) | 29.34 | 28.71 - 30.23 | 0.4517 times | Fri 04 April 2025 | 28.74 (-6.17%) | 30.49 | 28.71 - 31.73 | 1.6022 times | Fri 28 March 2025 | 30.63 (0.46%) | 31.00 | 30.40 - 31.91 | 0.5219 times | Fri 21 March 2025 | 30.49 (-1.45%) | 30.87 | 30.30 - 31.72 | 1.3027 times | Fri 14 March 2025 | 30.94 (-5.15%) | 32.36 | 30.06 - 32.77 | 0.8327 times | Fri 07 March 2025 | 32.62 (2.87%) | 31.96 | 29.72 - 33.49 | 1.3582 times | Fri 28 February 2025 | 31.71 (-3.23%) | 32.75 | 31.14 - 33.35 | 1.6969 times | Fri 21 February 2025 | 32.77 (-4.93%) | 35.02 | 32.73 - 35.10 | 0.5899 times | Wed 19 February 2025 | 34.47 (-0.63%) | 34.89 | 34.16 - 35.38 | 0.4522 times | Fri 14 February 2025 | 34.69 (2.63%) | 34.03 | 33.32 - 34.90 | 0.997 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 24.77 and 30.11
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.48 (-8.72%) | 30.94 | 26.39 - 31.73 | 0.6687 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0735 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2665 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.9009 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8243 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1175 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7771 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8761 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0133 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4821 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0198 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 29.42 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.79 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.13 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.47 | 28.67 |
| 12 day EMA | 29.18 | 29.31 | 29.53 |
| 20 day EMA | 29.84 | 29.98 | 30.18 |
| 35 day EMA | 30.91 | 31.05 | 31.22 |
| 50 day EMA | 31.79 | 31.92 | 32.08 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.18 | 28.31 |
| 12 day SMA | 29.42 | 29.7 | 29.99 |
| 20 day SMA | 30.15 | 30.23 | 30.36 |
| 35 day SMA | 30.79 | 30.95 | 31.13 |
| 50 day SMA | 31.91 | 32.05 | 32.19 |
| 100 day SMA | 32.13 | 32.17 | 32.19 |
| 150 day SMA | 33.61 | 33.67 | 33.73 |
| 200 day SMA | 33.74 | 33.75 | 33.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.