MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 32.66 and 34.99
Daily Target 1 | 30.74 |
Daily Target 2 | 32.25 |
Daily Target 3 | 33.07 |
Daily Target 4 | 34.58 |
Daily Target 5 | 35.4 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.76 (6.7%) | 31.67 | 31.56 - 33.89 | 1.6781 times | Thu 19 December 2024 | 31.64 (1.8%) | 31.13 | 30.96 - 31.78 | 0.8021 times | Wed 18 December 2024 | 31.08 (-1.58%) | 31.58 | 30.96 - 31.85 | 0.6816 times | Tue 17 December 2024 | 31.58 (-2.41%) | 32.32 | 31.45 - 32.45 | 0.6312 times | Mon 16 December 2024 | 32.36 (2.89%) | 30.86 | 30.83 - 33.58 | 1.0697 times | Fri 13 December 2024 | 31.45 (2.84%) | 30.63 | 30.51 - 31.49 | 0.9087 times | Thu 12 December 2024 | 30.58 (-2.86%) | 30.96 | 29.95 - 31.19 | 1.3028 times | Wed 11 December 2024 | 31.48 (-4.75%) | 31.46 | 30.78 - 32.78 | 1.4266 times | Tue 10 December 2024 | 33.05 (-1.02%) | 33.41 | 32.75 - 33.82 | 0.7043 times | Mon 09 December 2024 | 33.39 (2.24%) | 33.17 | 33.12 - 34.80 | 0.795 times | Tue 26 November 2024 | 32.66 (0%) | 32.53 | 31.77 - 32.79 | 0.432 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 32.3 and 35.36
Weekly Target 1 | 29.77 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 32.826666666667 |
Weekly Target 4 | 34.82 |
Weekly Target 5 | 35.89 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.76 (7.34%) | 30.86 | 30.83 - 33.89 | 1.5155 times | Fri 13 December 2024 | 31.45 (-3.7%) | 33.17 | 29.95 - 34.80 | 1.6011 times | Tue 26 November 2024 | 32.66 (0%) | 32.53 | 31.77 - 32.79 | 0.1346 times | Tue 26 November 2024 | 32.66 (3.58%) | 31.60 | 31.59 - 32.93 | 0.4629 times | Fri 22 November 2024 | 31.53 (2.67%) | 30.55 | 30.06 - 32.01 | 0.8367 times | Fri 15 November 2024 | 30.71 (0.49%) | 30.56 | 30.33 - 32.23 | 1.1653 times | Fri 08 November 2024 | 30.56 (-14.37%) | 35.81 | 30.09 - 38.04 | 2.2398 times | Fri 01 November 2024 | 35.69 (-4.08%) | 37.19 | 35.58 - 37.70 | 0.7638 times | Fri 25 October 2024 | 37.21 (-3.17%) | 38.36 | 36.95 - 38.59 | 0.5542 times | Fri 18 October 2024 | 38.43 (1.88%) | 37.59 | 37.39 - 38.77 | 0.7261 times | Fri 11 October 2024 | 37.72 (0.32%) | 37.57 | 36.26 - 38.41 | 0.9473 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 31.86 and 36.71
Monthly Target 1 | 27.99 |
Monthly Target 2 | 30.87 |
Monthly Target 3 | 32.836666666667 |
Monthly Target 4 | 35.72 |
Monthly Target 5 | 37.69 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.76 (3.37%) | 33.17 | 29.95 - 34.80 | 0.6493 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.0521 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7316 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8248 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.9539 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.3953 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.9601 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.2592 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8274 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.3464 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.9757 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.13
Munafa value: 70 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 32.08 |
12 day DMA | 32.14 |
20 day DMA | 31.72 |
35 day DMA | 33.08 |
50 day DMA | 34.46 |
100 day DMA | 35.3 |
150 day DMA | 33.95 |
200 day DMA | 33.76 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.31 | 31.58 | 31.55 |
12 day EMA | 32.08 | 31.78 | 31.81 |
20 day EMA | 32.31 | 32.16 | 32.21 |
35 day EMA | 33.32 | 33.29 | 33.39 |
50 day EMA | 34.48 | 34.51 | 34.63 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.08 | 31.62 | 31.41 |
12 day SMA | 32.14 | 32.04 | 32.03 |
20 day SMA | 31.72 | 31.57 | 31.53 |
35 day SMA | 33.08 | 33.19 | 33.37 |
50 day SMA | 34.46 | 34.54 | 34.65 |
100 day SMA | 35.3 | 35.3 | 35.31 |
150 day SMA | 33.95 | 33.93 | 33.93 |
200 day SMA | 33.76 | 33.76 | 33.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.