MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.57 and 30.54
Daily Target 1 | 29.36 |
Daily Target 2 | 29.77 |
Daily Target 3 | 30.33 |
Daily Target 4 | 30.74 |
Daily Target 5 | 31.3 |
Daily price and volume Match Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.18 (-1.18%) | 30.89 | 29.92 - 30.89 | 0.8214 times | Wed 28 May 2025 | 30.54 (0.73%) | 30.35 | 30.32 - 30.95 | 0.9834 times | Tue 27 May 2025 | 30.32 (3.8%) | 29.61 | 29.14 - 30.34 | 0.7762 times | Fri 23 May 2025 | 29.21 (-0.81%) | 29.08 | 28.99 - 29.37 | 0.7071 times | Thu 22 May 2025 | 29.45 (0.37%) | 29.42 | 29.18 - 29.85 | 0.8488 times | Wed 21 May 2025 | 29.34 (-0.27%) | 29.32 | 29.20 - 29.89 | 1.1096 times | Tue 20 May 2025 | 29.42 (0%) | 30.03 | 29.39 - 30.45 | 1.2694 times | Tue 20 May 2025 | 29.42 (-1.7%) | 30.03 | 29.39 - 30.45 | 1.2694 times | Mon 19 May 2025 | 29.93 (2.32%) | 28.80 | 28.80 - 29.97 | 1.371 times | Fri 16 May 2025 | 29.25 (0.93%) | 29.02 | 28.90 - 29.35 | 0.8437 times | Thu 15 May 2025 | 28.98 (-1.46%) | 29.31 | 28.86 - 29.68 | 0.9288 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 29.66 and 31.47
Weekly Target 1 | 28.28 |
Weekly Target 2 | 29.23 |
Weekly Target 3 | 30.09 |
Weekly Target 4 | 31.04 |
Weekly Target 5 | 31.9 |
Weekly price and volumes for Match Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.18 (3.32%) | 29.61 | 29.14 - 30.95 | 0.7962 times | Fri 23 May 2025 | 29.21 (-0.71%) | 30.03 | 28.99 - 30.45 | 1.2139 times | Tue 20 May 2025 | 29.42 (0.58%) | 28.80 | 28.80 - 30.45 | 0.8145 times | Fri 16 May 2025 | 29.25 (7.62%) | 28.00 | 27.68 - 29.68 | 1.9757 times | Fri 09 May 2025 | 27.18 (-11.44%) | 30.60 | 26.80 - 31.08 | 2.454 times | Fri 02 May 2025 | 30.69 (2.06%) | 30.07 | 28.89 - 31.03 | 1.3795 times | Fri 25 April 2025 | 30.07 (3.62%) | 28.86 | 28.63 - 30.47 | 0.911 times | Thu 17 April 2025 | 29.02 (1.29%) | 28.86 | 28.41 - 29.17 | 0.2329 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0.2221 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times | Wed 16 April 2025 | 28.65 (0%) | 28.86 | 28.41 - 29.13 | 0 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 26.35 and 30.63
Monthly Target 1 | 25.07 |
Monthly Target 2 | 27.63 |
Monthly Target 3 | 29.353333333333 |
Monthly Target 4 | 31.91 |
Monthly Target 5 | 33.63 |
Monthly price and volumes Match Group
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 30.18 (1.75%) | 30.50 | 26.80 - 31.08 | 1.2061 times | Wed 30 April 2025 | 29.66 (-4.94%) | 30.94 | 26.39 - 31.73 | 1.0517 times | Mon 31 March 2025 | 31.20 (-1.61%) | 31.96 | 29.72 - 33.49 | 1.0588 times | Fri 28 February 2025 | 31.71 (-11.18%) | 35.08 | 31.14 - 36.52 | 1.2493 times | Fri 31 January 2025 | 35.70 (9.14%) | 32.97 | 30.69 - 36.08 | 0.8886 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.813 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1023 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7665 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8642 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.9994 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4619 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Match Group MTCH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.83
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatchGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatchGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
DMA period | DMA value |
5 day DMA | 29.94 |
12 day DMA | 29.62 |
20 day DMA | 29.43 |
35 day DMA | 29.39 |
50 day DMA | 29.13 |
100 day DMA | 30.95 |
150 day DMA | 31.41 |
200 day DMA | 32.8 |
EMA (exponential moving average) of Match Group MTCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.03 | 29.95 | 29.66 |
12 day EMA | 29.71 | 29.63 | 29.46 |
20 day EMA | 29.57 | 29.51 | 29.4 |
35 day EMA | 29.42 | 29.37 | 29.3 |
50 day EMA | 29.36 | 29.33 | 29.28 |
SMA (simple moving average) of Match Group MTCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.94 | 29.77 | 29.55 |
12 day SMA | 29.62 | 29.51 | 29.33 |
20 day SMA | 29.43 | 29.44 | 29.4 |
35 day SMA | 29.39 | 29.34 | 29.29 |
50 day SMA | 29.13 | 29.13 | 29.14 |
100 day SMA | 30.95 | 30.97 | 30.99 |
150 day SMA | 31.41 | 31.45 | 31.49 |
200 day SMA | 32.8 | 32.84 | 32.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.