Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.26 and 32.68

Daily Target 131.92
Daily Target 232.18
Daily Target 332.343333333333
Daily Target 432.6
Daily Target 532.76

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 17 October 2025 32.43 (0.25%) 32.34 32.09 - 32.51 0.7054 times
Thu 16 October 2025 32.35 (-1.58%) 32.95 31.98 - 33.00 0.6927 times
Wed 15 October 2025 32.87 (1.33%) 32.85 32.47 - 33.09 0.9285 times
Tue 14 October 2025 32.44 (1%) 31.61 31.61 - 32.51 0.7456 times
Mon 13 October 2025 32.12 (2.13%) 31.81 31.19 - 32.16 1.814 times
Fri 10 October 2025 31.45 (-3.17%) 32.56 31.40 - 32.66 1.3283 times
Thu 09 October 2025 32.48 (-2.2%) 33.26 32.45 - 33.30 0.9725 times
Wed 08 October 2025 33.21 (0.33%) 33.20 33.03 - 33.69 1.0244 times
Tue 07 October 2025 33.10 (-2.3%) 33.95 33.04 - 34.09 1.0178 times
Mon 06 October 2025 33.88 (-1.28%) 34.35 33.88 - 34.65 0.7709 times
Fri 03 October 2025 34.32 (-1.12%) 34.59 34.20 - 34.91 1.2114 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 31.81 and 33.71

Weekly Target 130.34
Weekly Target 231.38
Weekly Target 332.236666666667
Weekly Target 433.28
Weekly Target 534.14

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 17 October 2025 32.43 (3.12%) 31.81 31.19 - 33.09 0.9983 times
Fri 10 October 2025 31.45 (-8.36%) 34.35 31.40 - 34.65 1.0448 times
Fri 03 October 2025 34.32 (-5.3%) 36.38 34.20 - 36.94 1.4561 times
Fri 26 September 2025 36.24 (-5.89%) 38.38 35.65 - 38.66 1.2527 times
Fri 19 September 2025 38.51 (2.01%) 37.79 37.06 - 38.82 1.301 times
Fri 12 September 2025 37.75 (-1.1%) 38.24 37.22 - 38.84 1.0437 times
Fri 05 September 2025 38.17 (2.22%) 36.72 36.54 - 38.18 0.6901 times
Fri 29 August 2025 37.34 (0%) 37.53 36.89 - 38.00 0.2349 times
Fri 29 August 2025 37.34 (0.11%) 37.27 36.76 - 38.00 0.8597 times
Fri 22 August 2025 37.30 (-2.56%) 38.27 36.28 - 38.49 1.1187 times
Fri 15 August 2025 38.28 (6.07%) 36.09 35.03 - 39.20 1.0541 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 29.62 and 34.01

Monthly Target 128.68
Monthly Target 230.55
Monthly Target 333.066666666667
Monthly Target 434.94
Monthly Target 537.46

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 17 October 2025 32.43 (-8.18%) 35.18 31.19 - 35.58 0.523 times
Tue 30 September 2025 35.32 (-5.41%) 36.72 35.22 - 38.84 0.9825 times
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 1.0858 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.8954 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.869 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.285 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 0.9944 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.1553 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.2983 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.9113 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8871 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Match Group MTCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MatchGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MatchGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatchGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.54 and MatchGroup MTCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.95
20 day DMA 34.17
35 day DMA 35.75
50 day DMA 36.24
100 day DMA 34.26
150 day DMA 32.69
200 day DMA 32.75

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.5332.62
12 day EMA33.1333.2633.43
20 day EMA33.9334.0934.27
35 day EMA34.8334.9735.12
50 day EMA35.835.9436.09

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.2532.27
12 day SMA32.9533.1333.38
20 day SMA34.1734.4734.79
35 day SMA35.7535.8936.02
50 day SMA36.2436.3136.39
100 day SMA34.2634.2234.19
150 day SMA32.6932.6832.67
200 day SMA32.7532.7532.76
Back to top | Use Dark Theme