Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 32.66 and 34.99

Daily Target 130.74
Daily Target 232.25
Daily Target 333.07
Daily Target 434.58
Daily Target 535.4

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 20 December 2024 33.76 (6.7%) 31.67 31.56 - 33.89 1.6781 times
Thu 19 December 2024 31.64 (1.8%) 31.13 30.96 - 31.78 0.8021 times
Wed 18 December 2024 31.08 (-1.58%) 31.58 30.96 - 31.85 0.6816 times
Tue 17 December 2024 31.58 (-2.41%) 32.32 31.45 - 32.45 0.6312 times
Mon 16 December 2024 32.36 (2.89%) 30.86 30.83 - 33.58 1.0697 times
Fri 13 December 2024 31.45 (2.84%) 30.63 30.51 - 31.49 0.9087 times
Thu 12 December 2024 30.58 (-2.86%) 30.96 29.95 - 31.19 1.3028 times
Wed 11 December 2024 31.48 (-4.75%) 31.46 30.78 - 32.78 1.4266 times
Tue 10 December 2024 33.05 (-1.02%) 33.41 32.75 - 33.82 0.7043 times
Mon 09 December 2024 33.39 (2.24%) 33.17 33.12 - 34.80 0.795 times
Tue 26 November 2024 32.66 (0%) 32.53 31.77 - 32.79 0.432 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 32.3 and 35.36

Weekly Target 129.77
Weekly Target 231.76
Weekly Target 332.826666666667
Weekly Target 434.82
Weekly Target 535.89

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 20 December 2024 33.76 (7.34%) 30.86 30.83 - 33.89 1.5155 times
Fri 13 December 2024 31.45 (-3.7%) 33.17 29.95 - 34.80 1.6011 times
Tue 26 November 2024 32.66 (0%) 32.53 31.77 - 32.79 0.1346 times
Tue 26 November 2024 32.66 (3.58%) 31.60 31.59 - 32.93 0.4629 times
Fri 22 November 2024 31.53 (2.67%) 30.55 30.06 - 32.01 0.8367 times
Fri 15 November 2024 30.71 (0.49%) 30.56 30.33 - 32.23 1.1653 times
Fri 08 November 2024 30.56 (-14.37%) 35.81 30.09 - 38.04 2.2398 times
Fri 01 November 2024 35.69 (-4.08%) 37.19 35.58 - 37.70 0.7638 times
Fri 25 October 2024 37.21 (-3.17%) 38.36 36.95 - 38.59 0.5542 times
Fri 18 October 2024 38.43 (1.88%) 37.59 37.39 - 38.77 0.7261 times
Fri 11 October 2024 37.72 (0.32%) 37.57 36.26 - 38.41 0.9473 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 31.86 and 36.71

Monthly Target 127.99
Monthly Target 230.87
Monthly Target 332.836666666667
Monthly Target 435.72
Monthly Target 537.69

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 20 December 2024 33.76 (3.37%) 33.17 29.95 - 34.80 0.6493 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.0521 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7316 times
Mon 30 September 2024 37.84 (1.69%) 36.89 34.54 - 38.07 0.8248 times
Fri 30 August 2024 37.21 (-2.44%) 38.52 33.36 - 38.52 0.9539 times
Wed 31 July 2024 38.14 (25.54%) 30.34 29.13 - 38.84 1.3953 times
Fri 28 June 2024 30.38 (-0.82%) 30.69 29.92 - 32.72 0.9601 times
Fri 31 May 2024 30.63 (-0.62%) 31.19 27.66 - 32.47 1.2592 times
Tue 30 April 2024 30.82 (-15.05%) 36.34 30.81 - 36.43 0.8274 times
Thu 28 March 2024 36.28 (0.67%) 36.05 32.33 - 36.99 1.3464 times
Thu 29 February 2024 36.04 (-6.1%) 38.76 34.64 - 38.86 0.9757 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Match Group MTCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Match Group MTCH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.13

Munafa value: 70 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatchGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 32.08
12 day DMA 32.14
20 day DMA 31.72
35 day DMA 33.08
50 day DMA 34.46
100 day DMA 35.3
150 day DMA 33.95
200 day DMA 33.76

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3131.5831.55
12 day EMA32.0831.7831.81
20 day EMA32.3132.1632.21
35 day EMA33.3233.2933.39
50 day EMA34.4834.5134.63

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.6231.41
12 day SMA32.1432.0432.03
20 day SMA31.7231.5731.53
35 day SMA33.0833.1933.37
50 day SMA34.4634.5434.65
100 day SMA35.335.335.31
150 day SMA33.9533.9333.93
200 day SMA33.7633.7633.78
Back to top | Use Dark Theme