MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 37.49 and 38.29
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 37.713333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.51 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 37.60 (0.83%) | 37.52 | 37.37 - 38.17 | 1.0305 times | Thu 03 October 2024 | 37.29 (-0.43%) | 37.29 | 37.17 - 37.69 | 0.9714 times | Wed 02 October 2024 | 37.45 (-0.21%) | 37.31 | 37.03 - 37.68 | 1.2056 times | Tue 01 October 2024 | 37.53 (-0.82%) | 38.10 | 37.49 - 38.15 | 1.154 times | Mon 30 September 2024 | 37.84 (0.08%) | 37.76 | 37.52 - 37.97 | 0.921 times | Fri 27 September 2024 | 37.81 (1.72%) | 37.28 | 37.26 - 38.07 | 1.0564 times | Thu 26 September 2024 | 37.17 (0.46%) | 37.50 | 37.11 - 37.80 | 0.6921 times | Wed 25 September 2024 | 37.00 (-0.86%) | 37.00 | 36.92 - 37.46 | 1.0846 times | Tue 24 September 2024 | 37.32 (1.5%) | 37.12 | 36.76 - 37.46 | 1.0359 times | Mon 23 September 2024 | 36.77 (1.29%) | 36.58 | 36.34 - 36.94 | 0.8484 times | Fri 20 September 2024 | 36.30 (-1.47%) | 36.47 | 35.80 - 36.49 | 3.3606 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 36.75 and 37.89
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 37.60 (-0.56%) | 37.76 | 37.03 - 38.17 | 1.1881 times | Fri 27 September 2024 | 37.81 (4.16%) | 36.58 | 36.34 - 38.07 | 1.061 times | Fri 20 September 2024 | 36.30 (3.66%) | 35.17 | 34.88 - 37.23 | 1.5744 times | Fri 13 September 2024 | 35.02 (-2.8%) | 35.93 | 34.54 - 36.48 | 1.3908 times | Mon 09 September 2024 | 36.03 (0.59%) | 35.93 | 35.76 - 36.48 | 0.2055 times | Fri 06 September 2024 | 35.82 (-3.74%) | 36.89 | 35.75 - 37.95 | 0.8699 times | Fri 30 August 2024 | 37.21 (0%) | 37.59 | 36.65 - 37.59 | 0.2248 times | Fri 30 August 2024 | 37.21 (-0.29%) | 37.67 | 36.63 - 37.90 | 0.9311 times | Fri 23 August 2024 | 37.32 (6.05%) | 34.91 | 34.91 - 37.58 | 1.3583 times | Fri 16 August 2024 | 35.19 (0.98%) | 35.04 | 33.36 - 35.67 | 1.1962 times | Fri 09 August 2024 | 34.85 (-4.96%) | 35.12 | 33.99 - 36.76 | 1.5021 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 36.75 and 37.89
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 37.60 (-0.63%) | 38.10 | 37.03 - 38.17 | 0.1494 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8087 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 0.9353 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.3681 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 0.9414 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.2347 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8113 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.3201 times | Thu 29 February 2024 | 36.04 (-6.1%) | 38.76 | 34.64 - 38.86 | 0.9567 times | Wed 31 January 2024 | 38.38 (5.15%) | 35.98 | 34.54 - 42.43 | 1.4744 times | Fri 29 December 2023 | 36.50 (12.72%) | 32.32 | 31.66 - 36.84 | 1.1678 times |
Indicator Analysis of MatchGroup
Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatchGroup in short term and the buy signal is strong.
MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatchGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.
MatchGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.24 |
| 20 day DMA | 36.6 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.32 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.57 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.4 | 37.46 |
| 12 day EMA | 37.19 | 37.11 | 37.08 |
| 20 day EMA | 36.92 | 36.85 | 36.8 |
| 35 day EMA | 36.49 | 36.42 | 36.37 |
| 50 day EMA | 36.21 | 36.15 | 36.1 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.58 | 37.56 |
| 12 day SMA | 37.24 | 37.13 | 37.02 |
| 20 day SMA | 36.6 | 36.52 | 36.45 |
| 35 day SMA | 36.68 | 36.65 | 36.59 |
| 50 day SMA | 36.32 | 36.23 | 36.15 |
| 100 day SMA | 33.81 | 33.75 | 33.69 |
| 150 day SMA | 33.57 | 33.55 | 33.53 |
| 200 day SMA | 34.32 | 34.31 | 34.31 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.