Login or Join

MatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets MatchGroup

Strong Daily Stock price targets for MatchGroup MTCH are 36.56 and 37.67

Daily Target 136.3
Daily Target 236.82
Daily Target 337.41
Daily Target 437.93
Daily Target 538.52

Daily price and volume Match Group

Date Closing Open Range Volume
Fri 29 August 2025 37.34 (0.81%) 37.53 36.89 - 38.00 1.1875 times
Thu 28 August 2025 37.04 (-1.07%) 37.58 36.76 - 37.67 0.8272 times
Wed 27 August 2025 37.44 (0.38%) 37.34 37.29 - 37.68 0.6467 times
Tue 26 August 2025 37.30 (0.32%) 37.18 37.00 - 37.73 0.8149 times
Mon 25 August 2025 37.18 (-0.32%) 37.27 37.01 - 37.55 0.8691 times
Fri 22 August 2025 37.30 (1.39%) 37.02 36.69 - 37.83 1.1218 times
Thu 21 August 2025 36.79 (-0.59%) 36.74 36.28 - 36.90 0.9718 times
Wed 20 August 2025 37.01 (-2.22%) 37.84 36.92 - 37.88 1.3567 times
Tue 19 August 2025 37.85 (0.03%) 37.84 37.67 - 38.43 0.8498 times
Mon 18 August 2025 37.84 (-1.15%) 38.27 37.73 - 38.49 1.3545 times
Fri 15 August 2025 38.28 (-0.98%) 38.96 38.27 - 39.20 0.9269 times

 Daily chart MatchGroup

Weekly price and charts MatchGroup

Strong weekly Stock price targets for MatchGroup MTCH are 37.05 and 38.29

Weekly Target 136.13
Weekly Target 236.73
Weekly Target 337.366666666667
Weekly Target 437.97
Weekly Target 538.61

Weekly price and volumes for Match Group

Date Closing Open Range Volume
Fri 29 August 2025 37.34 (0.11%) 37.27 36.76 - 38.00 0.7548 times
Fri 22 August 2025 37.30 (-2.56%) 38.27 36.28 - 38.49 0.9822 times
Fri 15 August 2025 38.28 (6.07%) 36.09 35.03 - 39.20 0.9254 times
Fri 08 August 2025 36.09 (7.41%) 33.99 33.38 - 38.56 1.7419 times
Fri 01 August 2025 33.60 (-2.78%) 34.50 33.23 - 34.69 1.1725 times
Fri 25 July 2025 34.56 (6.67%) 32.51 32.42 - 34.78 0.9484 times
Fri 18 July 2025 32.40 (-0.28%) 32.56 31.58 - 32.79 0.8112 times
Fri 11 July 2025 32.49 (-0.15%) 32.34 31.80 - 34.07 0.8381 times
Thu 03 July 2025 32.54 (5.48%) 31.01 30.60 - 32.91 0.7838 times
Fri 27 June 2025 30.85 (0.85%) 30.54 30.22 - 31.81 1.0417 times
Fri 20 June 2025 30.59 (1.29%) 30.41 29.99 - 30.89 0.9691 times

 weekly chart MatchGroup

Monthly price and charts MatchGroup

Strong monthly Stock price targets for MatchGroup MTCH are 35.29 and 41.26

Monthly Target 130.62
Monthly Target 233.98
Monthly Target 336.59
Monthly Target 439.95
Monthly Target 542.56

Monthly price and volumes Match Group

Date Closing Open Range Volume
Fri 29 August 2025 37.34 (8.96%) 33.90 33.23 - 39.20 0.9872 times
Thu 31 July 2025 34.27 (10.94%) 30.84 30.84 - 34.78 0.8496 times
Mon 30 June 2025 30.89 (3.17%) 29.79 29.61 - 32.37 0.8246 times
Fri 30 May 2025 29.94 (0.94%) 30.50 26.80 - 31.08 1.2193 times
Wed 30 April 2025 29.66 (-4.94%) 30.94 26.39 - 31.73 0.9436 times
Mon 31 March 2025 31.20 (-1.61%) 31.96 29.72 - 33.49 1.0962 times
Fri 28 February 2025 31.71 (-11.18%) 35.08 31.14 - 36.52 1.2319 times
Fri 31 January 2025 35.70 (9.14%) 32.97 30.69 - 36.08 0.8647 times
Tue 31 December 2024 32.71 (0.15%) 33.17 29.95 - 34.80 0.8417 times
Tue 26 November 2024 32.66 (-9.35%) 36.19 30.06 - 38.04 1.1412 times
Thu 31 October 2024 36.03 (-4.78%) 38.10 36.01 - 38.77 0.7936 times

 monthly chart MatchGroup

Indicator Analysis of MatchGroup

Tomorrow's movement Prediction of Match Group MTCH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Match Group MTCH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Match Group MTCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatchGroup (MTCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatchGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MatchGroup in short term but the sell signal is initial and weak.

MatchGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatchGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatchGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and MatchGroup MTCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MatchGroup MTCH stock. Volume based technical analysis of MatchGroup MTCH stock is negative.

MatchGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Match Group MTCH

DMA (daily moving average) of Match Group MTCH

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.5
20 day DMA 36.9
35 day DMA 35.35
50 day DMA 34.24
100 day DMA 31.97
150 day DMA 32.09
200 day DMA 32.14

EMA (exponential moving average) of Match Group MTCH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2737.2337.33
12 day EMA37.1237.0837.09
20 day EMA36.6336.5536.5
35 day EMA35.5435.4335.34
50 day EMA34.2734.1434.02

SMA (simple moving average) of Match Group MTCH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.2537.2
12 day SMA37.537.6237.57
20 day SMA36.936.7436.61
35 day SMA35.3535.2535.13
50 day SMA34.2434.133.96
100 day SMA31.9731.8931.79
150 day SMA32.0932.0732.04
200 day SMA32.1432.1332.13
Back to top | Use Dark Theme