Login or Join

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 24.16 and 24.84

Daily Target 124.01
Daily Target 224.31
Daily Target 324.693333333333
Daily Target 424.99
Daily Target 525.37

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 29 August 2025 24.60 (0.2%) 24.68 24.40 - 25.08 0.9556 times
Thu 28 August 2025 24.55 (0.2%) 24.55 24.43 - 24.55 0.6872 times
Wed 27 August 2025 24.50 (-0.61%) 24.77 24.49 - 24.83 1.2634 times
Tue 26 August 2025 24.65 (-0.12%) 24.70 24.64 - 24.79 1.2849 times
Mon 25 August 2025 24.68 (0.73%) 24.74 24.55 - 24.76 1.4173 times
Fri 22 August 2025 24.50 (0.82%) 24.30 24.30 - 24.67 1.8683 times
Thu 21 August 2025 24.30 (0%) 24.34 24.25 - 24.48 0.3973 times
Wed 20 August 2025 24.30 (-0.74%) 24.50 24.29 - 24.52 0.5297 times
Tue 19 August 2025 24.48 (-0.41%) 24.45 24.45 - 24.60 0.5762 times
Mon 18 August 2025 24.58 (-0.89%) 25.02 24.45 - 25.02 1.02 times
Fri 15 August 2025 24.80 (-0.56%) 25.20 24.55 - 25.20 0.7158 times

 Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 24.16 and 24.84

Weekly Target 124.01
Weekly Target 224.31
Weekly Target 324.693333333333
Weekly Target 424.99
Weekly Target 525.37

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 29 August 2025 24.60 (0.41%) 24.74 24.40 - 25.08 1.067 times
Fri 22 August 2025 24.50 (-1.21%) 25.02 24.25 - 25.02 0.8355 times
Fri 15 August 2025 24.80 (3.46%) 24.56 24.50 - 25.94 1.0786 times
Fri 08 August 2025 23.97 (2%) 23.68 23.25 - 24.09 0.2942 times
Fri 01 August 2025 23.50 (-1.3%) 23.76 23.26 - 23.89 0.3425 times
Fri 25 July 2025 23.81 (-0.46%) 24.00 23.77 - 24.23 0.5468 times
Fri 18 July 2025 23.92 (-0.46%) 24.00 23.51 - 24.38 0.4161 times
Fri 11 July 2025 24.03 (-0.7%) 24.29 23.79 - 24.54 1.0847 times
Thu 03 July 2025 24.20 (2.5%) 23.69 23.69 - 24.39 0.6761 times
Fri 27 June 2025 23.61 (1.33%) 23.26 23.26 - 23.98 3.6585 times
Fri 20 June 2025 23.30 (-1.85%) 23.52 23.27 - 23.87 0.2131 times

 weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 23.93 and 26.62

Monthly Target 121.91
Monthly Target 223.25
Monthly Target 324.596666666667
Monthly Target 425.94
Monthly Target 527.29

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 1.1027 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.9455 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.558 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 1.0878 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.618 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.5541 times
Fri 28 February 2025 23.85 (-2.41%) 23.50 23.26 - 25.00 0.4004 times
Fri 31 January 2025 24.44 (-4.31%) 25.26 21.26 - 25.48 1.4324 times
Tue 31 December 2024 25.54 (-8.13%) 29.28 23.48 - 29.28 1.1726 times
Tue 26 November 2024 27.80 (9.54%) 25.25 25.18 - 31.17 1.1285 times
Thu 31 October 2024 25.38 (17.23%) 22.15 21.65 - 27.18 0.4589 times

 monthly chart CentralFederal

Indicator Analysis of CentralFederal

Tomorrow's movement Prediction of Central Federal CFBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Federal CFBK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralFederal (CFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralFederal in short term but the sell signal is initial and weak.

CentralFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and CentralFederal CFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralFederal CFBK stock. Volume based technical analysis of CentralFederal CFBK stock is negative.

CentralFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.57
20 day DMA 24.42
35 day DMA 24.17
50 day DMA 24.07
100 day DMA 23.5
150 day DMA 23.38
200 day DMA 23.94

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5524.55
12 day EMA24.5224.524.49
20 day EMA24.4124.3924.37
35 day EMA24.2924.2724.25
50 day EMA24.124.0824.06

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5824.53
12 day SMA24.5724.6224.66
20 day SMA24.4224.3724.32
35 day SMA24.1724.1624.15
50 day SMA24.0724.0524.03
100 day SMA23.523.4623.41
150 day SMA23.3823.3823.37
200 day SMA23.9423.9523.95
Back to top | Use Dark Theme