Login or Join

CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 22.71 and 23.24

Daily Target 122.26
Daily Target 222.62
Daily Target 322.793333333333
Daily Target 423.15
Daily Target 523.32

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 17 October 2025 22.97 (0.57%) 22.79 22.44 - 22.97 1.0452 times
Thu 16 October 2025 22.84 (-3.75%) 23.62 22.61 - 23.62 0.9896 times
Wed 15 October 2025 23.73 (0.21%) 23.65 23.53 - 23.93 0.4411 times
Tue 14 October 2025 23.68 (1.85%) 23.20 23.20 - 23.70 0.4337 times
Mon 13 October 2025 23.25 (-0.39%) 23.34 23.06 - 23.57 1.1861 times
Fri 10 October 2025 23.34 (-2.42%) 23.94 23.34 - 23.94 0.7969 times
Thu 09 October 2025 23.92 (0.08%) 23.92 23.77 - 24.07 0.5041 times
Wed 08 October 2025 23.90 (-1.44%) 24.14 23.90 - 24.29 1.5419 times
Tue 07 October 2025 24.25 (1.13%) 24.02 24.02 - 24.66 1.7161 times
Mon 06 October 2025 23.98 (0.08%) 23.96 23.87 - 24.00 1.3454 times
Fri 03 October 2025 23.96 (1.01%) 23.72 23.72 - 24.00 0.4411 times

 Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 21.96 and 23.45

Weekly Target 121.62
Weekly Target 222.3
Weekly Target 323.113333333333
Weekly Target 423.79
Weekly Target 524.6

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 17 October 2025 22.97 (-1.59%) 23.34 22.44 - 23.93 0.7732 times
Fri 10 October 2025 23.34 (-2.59%) 23.96 23.34 - 24.66 1.1147 times
Fri 03 October 2025 23.96 (-1.4%) 24.44 23.65 - 24.44 0.6987 times
Fri 26 September 2025 24.30 (-0.41%) 24.50 24.10 - 25.13 1.1819 times
Fri 19 September 2025 24.40 (-2.79%) 25.10 24.28 - 25.80 1.529 times
Fri 12 September 2025 25.10 (1.46%) 24.80 24.80 - 25.97 1.2225 times
Fri 05 September 2025 24.74 (0.57%) 24.64 24.28 - 25.63 1.338 times
Fri 29 August 2025 24.60 (0%) 24.68 24.40 - 25.08 0.1868 times
Fri 29 August 2025 24.60 (0.41%) 24.74 24.40 - 25.08 1.0965 times
Fri 22 August 2025 24.50 (-1.21%) 25.02 24.25 - 25.02 0.8586 times
Fri 15 August 2025 24.80 (3.46%) 24.56 24.50 - 25.94 1.1084 times

 weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 21.6 and 23.82

Monthly Target 121.14
Monthly Target 222.05
Monthly Target 323.356666666667
Monthly Target 424.27
Monthly Target 525.58

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 17 October 2025 22.97 (-4.09%) 23.88 22.44 - 24.66 0.6813 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.7831 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 1.1295 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.9182 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.5131 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 1.0565 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.6002 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.5381 times
Fri 28 February 2025 23.85 (-2.41%) 23.50 23.26 - 25.00 0.3889 times
Fri 31 January 2025 24.44 (-4.31%) 25.26 21.26 - 25.48 1.3911 times
Tue 31 December 2024 25.54 (-8.13%) 29.28 23.48 - 29.28 1.1388 times

 monthly chart CentralFederal

Indicator Analysis of CentralFederal

Tomorrow's movement Prediction of Central Federal CFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Federal CFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralFederal (CFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralFederal in short term and the sell signal is strong.

CentralFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and CentralFederal CFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralFederal CFBK stock. Volume based technical analysis of CentralFederal CFBK stock is negative.

CentralFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.63
20 day DMA 23.88
35 day DMA 24.26
50 day DMA 24.38
100 day DMA 24.1
150 day DMA 23.48
200 day DMA 23.5

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3923.66
12 day EMA23.5623.6723.82
20 day EMA23.7923.8823.99
35 day EMA24.0124.0724.14
50 day EMA24.2124.2624.32

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3723.58
12 day SMA23.6323.7123.81
20 day SMA23.8823.9524.03
35 day SMA24.2624.3124.36
50 day SMA24.3824.424.42
100 day SMA24.124.1124.12
150 day SMA23.4823.4723.47
200 day SMA23.523.5223.53
Back to top | Use Dark Theme