BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5570.21 and 5616.6
| Daily Target 1 | 5560.59 |
| Daily Target 2 | 5579.82 |
| Daily Target 3 | 5606.98 |
| Daily Target 4 | 5626.21 |
| Daily Target 5 | 5653.37 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5599.05 (-0.94%) | 5634.14 | 5587.75 - 5634.14 | 0.8463 times | Thu 28 August 2025 | 5651.99 (0.65%) | 5630.00 | 5595.00 - 5665.72 | 1.023 times | Wed 27 August 2025 | 5615.68 (-1.58%) | 5676.19 | 5581.06 - 5693.00 | 0.9225 times | Tue 26 August 2025 | 5705.68 (0.04%) | 5700.87 | 5643.64 - 5728.16 | 1.0413 times | Mon 25 August 2025 | 5703.60 (-0.3%) | 5708.18 | 5700.12 - 5774.48 | 0.7044 times | Fri 22 August 2025 | 5720.87 (0.18%) | 5725.22 | 5665.05 - 5795.00 | 1.1912 times | Thu 21 August 2025 | 5710.74 (1.26%) | 5647.84 | 5599.08 - 5714.75 | 0.9524 times | Wed 20 August 2025 | 5639.78 (1%) | 5584.00 | 5582.28 - 5647.87 | 1.0687 times | Tue 19 August 2025 | 5584.08 (0.94%) | 5539.12 | 5526.15 - 5602.57 | 1.2174 times | Mon 18 August 2025 | 5532.00 (1.42%) | 5449.04 | 5419.52 - 5535.88 | 1.0328 times | Fri 15 August 2025 | 5454.29 (-0.56%) | 5514.44 | 5437.22 - 5514.44 | 0.9627 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5493.35 and 5686.77
| Weekly Target 1 | 5458.11 |
| Weekly Target 2 | 5528.58 |
| Weekly Target 3 | 5651.53 |
| Weekly Target 4 | 5722 |
| Weekly Target 5 | 5844.95 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5599.05 (-2.13%) | 5708.18 | 5581.06 - 5774.48 | 0.8167 times | Fri 22 August 2025 | 5720.87 (4.89%) | 5449.04 | 5419.52 - 5795.00 | 0.9832 times | Fri 15 August 2025 | 5454.29 (0.89%) | 5381.84 | 5349.09 - 5519.30 | 0.9294 times | Fri 08 August 2025 | 5405.91 (0.36%) | 5503.93 | 5366.42 - 5590.00 | 0.8908 times | Fri 01 August 2025 | 5386.29 (-4.37%) | 5638.81 | 5339.12 - 5696.00 | 1.5454 times | Fri 25 July 2025 | 5632.27 (-1.24%) | 5665.00 | 5624.20 - 5786.00 | 0.8847 times | Fri 18 July 2025 | 5702.90 (-0.25%) | 5697.36 | 5625.22 - 5790.00 | 0.7935 times | Fri 11 July 2025 | 5717.10 (0.01%) | 5725.38 | 5653.12 - 5839.41 | 1.0069 times | Thu 03 July 2025 | 5716.80 (0.42%) | 5704.10 | 5640.00 - 5799.01 | 0.939 times | Fri 27 June 2025 | 5693.13 (7.34%) | 5340.34 | 5235.65 - 5711.48 | 1.2104 times | Fri 20 June 2025 | 5304.03 (0.11%) | 5312.50 | 5275.00 - 5389.36 | 0.8983 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5469.09 and 5924.97
| Monthly Target 1 | 5121.84 |
| Monthly Target 2 | 5360.45 |
| Monthly Target 3 | 5577.7233333333 |
| Monthly Target 4 | 5816.33 |
| Monthly Target 5 | 6033.6 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7302 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.8816 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.8812 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8929 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3535 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1991 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.1595 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.1909 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6642 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0469 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.8711 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5617.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5545 and price is deviating by 116 points
Upper Bollinger band is at 5776 and lower is at 5315, while middle bands are at 5430 and 5660
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
BookingHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BookingHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5645.22 and BookingHoldings BKNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5655.2 |
| 12 day DMA | 5616.88 |
| 20 day DMA | 5544.74 |
| 35 day DMA | 5598.84 |
| 50 day DMA | 5599.88 |
| 100 day DMA | 5349.75 |
| 150 day DMA | 5142.66 |
| 200 day DMA | 5104.16 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5636.85 | 5655.74 | 5657.61 |
| 12 day EMA | 5617.51 | 5620.87 | 5615.21 |
| 20 day EMA | 5598.83 | 5598.81 | 5593.21 |
| 35 day EMA | 5583.85 | 5582.96 | 5578.9 |
| 50 day EMA | 5588.89 | 5588.48 | 5585.89 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5655.2 | 5679.56 | 5691.31 |
| 12 day SMA | 5616.88 | 5604.28 | 5588.41 |
| 20 day SMA | 5544.74 | 5539.99 | 5538.03 |
| 35 day SMA | 5598.84 | 5602.26 | 5602.71 |
| 50 day SMA | 5599.88 | 5593.92 | 5586.85 |
| 100 day SMA | 5349.75 | 5335.41 | 5321.33 |
| 150 day SMA | 5142.66 | 5137.46 | 5130.57 |
| 200 day SMA | 5104.16 | 5099.91 | 5095.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.