Login or Join

BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 5498 and 5553.44

Daily Target 15454.06
Daily Target 25486.49
Daily Target 35509.4966666667
Daily Target 45541.93
Daily Target 55564.94

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Fri 30 May 2025 5518.93 (0.31%) 5510.00 5477.06 - 5532.50 1.2869 times
Thu 29 May 2025 5502.00 (0.49%) 5480.00 5435.90 - 5509.67 1.0717 times
Wed 28 May 2025 5475.26 (0.43%) 5451.74 5451.74 - 5505.00 1.044 times
Tue 27 May 2025 5451.74 (2.23%) 5356.92 5356.92 - 5471.78 1.4253 times
Fri 23 May 2025 5332.80 (-0.17%) 5280.73 5272.66 - 5337.24 0.8432 times
Thu 22 May 2025 5341.91 (0.92%) 5297.49 5285.92 - 5351.80 0.7525 times
Wed 21 May 2025 5293.31 (-0.33%) 5286.60 5261.00 - 5334.09 0.7242 times
Tue 20 May 2025 5310.68 (0%) 5332.98 5290.00 - 5374.97 0.9871 times
Tue 20 May 2025 5310.68 (-1.25%) 5332.98 5290.00 - 5374.97 0.9871 times
Mon 19 May 2025 5378.00 (1.15%) 5315.02 5227.23 - 5379.98 0.8781 times
Fri 16 May 2025 5317.07 (1.51%) 5267.14 5221.02 - 5332.43 1.1088 times

 Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 5437.93 and 5613.51

Weekly Target 15293.87
Weekly Target 25406.4
Weekly Target 35469.45
Weekly Target 45581.98
Weekly Target 55645.03

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Fri 30 May 2025 5518.93 (3.49%) 5356.92 5356.92 - 5532.50 1.2672 times
Fri 23 May 2025 5332.80 (0.42%) 5332.98 5261.00 - 5374.97 0.868 times
Tue 20 May 2025 5310.68 (-0.12%) 5315.02 5227.23 - 5379.98 0.4895 times
Fri 16 May 2025 5317.07 (4.82%) 5179.30 5088.52 - 5332.43 1.5958 times
Fri 09 May 2025 5072.54 (-2.5%) 5175.00 5038.00 - 5250.00 1.4088 times
Fri 02 May 2025 5202.80 (7.53%) 4880.00 4722.77 - 5226.78 2.3903 times
Fri 25 April 2025 4838.44 (5.8%) 4566.64 4371.12 - 4878.41 1.3062 times
Thu 17 April 2025 4573.31 (0.72%) 4573.85 4491.76 - 4627.76 0.3147 times
Wed 16 April 2025 4540.84 (0%) 4573.85 4491.76 - 4627.76 0.3595 times
Wed 16 April 2025 4540.84 (0%) 4573.85 4491.76 - 4627.76 0 times
Wed 16 April 2025 4540.84 (0%) 4573.85 4491.77 - 4627.76 0 times

 weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 5244.47 and 5806.97

Monthly Target 14777.98
Monthly Target 25148.45
Monthly Target 35340.4766666667
Monthly Target 45710.95
Monthly Target 55902.98

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.8379 times
Wed 30 April 2025 5099.28 (10.69%) 4572.09 4096.23 - 5116.14 1.3614 times
Mon 31 March 2025 4606.91 (-8.16%) 5016.01 4279.40 - 5054.75 1.0802 times
Fri 28 February 2025 5016.01 (5.88%) 4670.19 4605.43 - 5282.00 1.0798 times
Fri 31 January 2025 4737.56 (-4.65%) 4990.67 4595.91 - 5036.96 1.1123 times
Tue 31 December 2024 4968.70 (-4.72%) 5240.00 4938.04 - 5337.24 0.5984 times
Tue 26 November 2024 5214.72 (11.51%) 4669.00 4669.00 - 5237.00 0.9431 times
Thu 31 October 2024 4676.25 (11.02%) 4228.00 4060.98 - 4856.60 0.7847 times
Mon 30 September 2024 4212.12 (7.75%) 3876.01 3700.97 - 4272.88 0.8895 times
Fri 30 August 2024 3909.23 (5.23%) 3716.23 3180.00 - 3940.25 1.3126 times
Wed 31 July 2024 3715.01 (-6.22%) 3977.35 3643.05 - 4144.32 0.9188 times

 monthly chart BookingHoldings

Indicator Analysis of BookingHoldings

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5374.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5353.89

Tomorrow's movement Prediction of Booking Holdings BKNG is strongly bullish. It has broken a strong resistance of 5391 and is expected to move up further.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5297 and price is deviating by 120 points

Upper Bollinger band is at 5536 and lower is at 5058, while middle bands are at 5177 and 5417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BookingHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5404.14 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.

BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 5456.15
12 day DMA 5372.51
20 day DMA 5296.58
35 day DMA 5060.4
50 day DMA 4882.25
100 day DMA 4826.27
150 day DMA 4880.84
200 day DMA 4685.91

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA5462.695434.585400.88
12 day EMA5374.985348.825320.98
20 day EMA5279.045253.85227.69
35 day EMA5104.455080.055055.21
50 day EMA4922.994898.684874.06

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA5456.155420.745379
12 day SMA5372.515347.315327.35
20 day SMA5296.585280.775260.75
35 day SMA5060.45032.455004.99
50 day SMA4882.254865.654849.33
100 day SMA4826.274820.354814.6
150 day SMA4880.844873.814866.64
200 day SMA4685.914677.164668.34
Back to top | Use Dark Theme