BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5498 and 5553.44
Daily Target 1 | 5454.06 |
Daily Target 2 | 5486.49 |
Daily Target 3 | 5509.4966666667 |
Daily Target 4 | 5541.93 |
Daily Target 5 | 5564.94 |
Daily price and volume Booking Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5518.93 (0.31%) | 5510.00 | 5477.06 - 5532.50 | 1.2869 times | Thu 29 May 2025 | 5502.00 (0.49%) | 5480.00 | 5435.90 - 5509.67 | 1.0717 times | Wed 28 May 2025 | 5475.26 (0.43%) | 5451.74 | 5451.74 - 5505.00 | 1.044 times | Tue 27 May 2025 | 5451.74 (2.23%) | 5356.92 | 5356.92 - 5471.78 | 1.4253 times | Fri 23 May 2025 | 5332.80 (-0.17%) | 5280.73 | 5272.66 - 5337.24 | 0.8432 times | Thu 22 May 2025 | 5341.91 (0.92%) | 5297.49 | 5285.92 - 5351.80 | 0.7525 times | Wed 21 May 2025 | 5293.31 (-0.33%) | 5286.60 | 5261.00 - 5334.09 | 0.7242 times | Tue 20 May 2025 | 5310.68 (0%) | 5332.98 | 5290.00 - 5374.97 | 0.9871 times | Tue 20 May 2025 | 5310.68 (-1.25%) | 5332.98 | 5290.00 - 5374.97 | 0.9871 times | Mon 19 May 2025 | 5378.00 (1.15%) | 5315.02 | 5227.23 - 5379.98 | 0.8781 times | Fri 16 May 2025 | 5317.07 (1.51%) | 5267.14 | 5221.02 - 5332.43 | 1.1088 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5437.93 and 5613.51
Weekly Target 1 | 5293.87 |
Weekly Target 2 | 5406.4 |
Weekly Target 3 | 5469.45 |
Weekly Target 4 | 5581.98 |
Weekly Target 5 | 5645.03 |
Weekly price and volumes for Booking Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5518.93 (3.49%) | 5356.92 | 5356.92 - 5532.50 | 1.2672 times | Fri 23 May 2025 | 5332.80 (0.42%) | 5332.98 | 5261.00 - 5374.97 | 0.868 times | Tue 20 May 2025 | 5310.68 (-0.12%) | 5315.02 | 5227.23 - 5379.98 | 0.4895 times | Fri 16 May 2025 | 5317.07 (4.82%) | 5179.30 | 5088.52 - 5332.43 | 1.5958 times | Fri 09 May 2025 | 5072.54 (-2.5%) | 5175.00 | 5038.00 - 5250.00 | 1.4088 times | Fri 02 May 2025 | 5202.80 (7.53%) | 4880.00 | 4722.77 - 5226.78 | 2.3903 times | Fri 25 April 2025 | 4838.44 (5.8%) | 4566.64 | 4371.12 - 4878.41 | 1.3062 times | Thu 17 April 2025 | 4573.31 (0.72%) | 4573.85 | 4491.76 - 4627.76 | 0.3147 times | Wed 16 April 2025 | 4540.84 (0%) | 4573.85 | 4491.76 - 4627.76 | 0.3595 times | Wed 16 April 2025 | 4540.84 (0%) | 4573.85 | 4491.76 - 4627.76 | 0 times | Wed 16 April 2025 | 4540.84 (0%) | 4573.85 | 4491.77 - 4627.76 | 0 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5244.47 and 5806.97
Monthly Target 1 | 4777.98 |
Monthly Target 2 | 5148.45 |
Monthly Target 3 | 5340.4766666667 |
Monthly Target 4 | 5710.95 |
Monthly Target 5 | 5902.98 |
Monthly price and volumes Booking Holdings
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.8379 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3614 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.0802 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.0798 times | Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.1123 times | Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.5984 times | Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 0.9431 times | Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.7847 times | Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.8895 times | Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.3126 times | Wed 31 July 2024 | 3715.01 (-6.22%) | 3977.35 | 3643.05 - 4144.32 | 0.9188 times |
Indicator Analysis of BookingHoldings
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5374.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booking Holdings BKNG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booking Holdings BKNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5353.89
Tomorrow's movement Prediction of Booking Holdings BKNG is strongly bullish. It has broken a strong resistance of 5391 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5297 and price is deviating by 120 points
Upper Bollinger band is at 5536 and lower is at 5058, while middle bands are at 5177 and 5417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BookingHoldings (BKNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BookingHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BookingHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BookingHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BookingHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BookingHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5404.14 and BookingHoldings BKNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BookingHoldings BKNG stock. Volume based technical analysis of BookingHoldings BKNG stock is negative.
BookingHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
DMA period | DMA value |
5 day DMA | 5456.15 |
12 day DMA | 5372.51 |
20 day DMA | 5296.58 |
35 day DMA | 5060.4 |
50 day DMA | 4882.25 |
100 day DMA | 4826.27 |
150 day DMA | 4880.84 |
200 day DMA | 4685.91 |
EMA (exponential moving average) of Booking Holdings BKNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5462.69 | 5434.58 | 5400.88 |
12 day EMA | 5374.98 | 5348.82 | 5320.98 |
20 day EMA | 5279.04 | 5253.8 | 5227.69 |
35 day EMA | 5104.45 | 5080.05 | 5055.21 |
50 day EMA | 4922.99 | 4898.68 | 4874.06 |
SMA (simple moving average) of Booking Holdings BKNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5456.15 | 5420.74 | 5379 |
12 day SMA | 5372.51 | 5347.31 | 5327.35 |
20 day SMA | 5296.58 | 5280.77 | 5260.75 |
35 day SMA | 5060.4 | 5032.45 | 5004.99 |
50 day SMA | 4882.25 | 4865.65 | 4849.33 |
100 day SMA | 4826.27 | 4820.35 | 4814.6 |
150 day SMA | 4880.84 | 4873.81 | 4866.64 |
200 day SMA | 4685.91 | 4677.16 | 4668.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.