Login or Join

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 130.74 and 133.63

Daily Target 1130.15
Daily Target 2131.32
Daily Target 3133.03666666667
Daily Target 4134.21
Daily Target 5135.93

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 11 July 2025 132.50 (0%) 134.64 131.86 - 134.75 1.1362 times
Fri 11 July 2025 132.50 (-1.97%) 134.64 131.86 - 134.75 1.1362 times
Thu 10 July 2025 135.16 (-1.97%) 137.94 135.08 - 137.99 1.0147 times
Wed 09 July 2025 137.87 (0.91%) 136.93 134.78 - 138.24 0.9428 times
Tue 08 July 2025 136.62 (-1.45%) 138.45 135.99 - 139.65 0.8558 times
Mon 07 July 2025 138.63 (-0.7%) 138.90 137.58 - 140.02 0.6139 times
Thu 03 July 2025 139.61 (0.88%) 138.60 137.58 - 140.24 0.5135 times
Wed 02 July 2025 138.39 (0.81%) 136.71 135.66 - 140.00 1.2793 times
Tue 01 July 2025 137.28 (-0.19%) 136.74 135.96 - 140.77 1.0713 times
Mon 30 June 2025 137.54 (1.56%) 136.80 135.64 - 138.60 1.4364 times
Fri 27 June 2025 135.43 (0.92%) 134.73 133.61 - 137.48 1.3026 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 130.74 and 133.63

Weekly Target 1130.15
Weekly Target 2131.32
Weekly Target 3133.03666666667
Weekly Target 4134.21
Weekly Target 5135.93

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 11 July 2025 132.50 (0%) 134.64 131.86 - 134.75 0.2532 times
Fri 11 July 2025 132.50 (-5.09%) 138.90 131.86 - 140.02 1.017 times
Thu 03 July 2025 139.61 (3.09%) 136.80 135.64 - 140.77 0.9585 times
Fri 27 June 2025 135.43 (2.49%) 131.73 130.72 - 137.48 1.045 times
Fri 20 June 2025 132.14 (-1.9%) 135.13 131.47 - 137.41 0.847 times
Fri 13 June 2025 134.70 (-0.19%) 139.75 132.48 - 140.16 0.8356 times
Wed 11 June 2025 134.96 (-5.61%) 143.15 132.48 - 144.02 0.8668 times
Fri 06 June 2025 142.98 (0.11%) 143.17 140.92 - 145.92 1.2955 times
Fri 30 May 2025 142.83 (-4.12%) 150.40 136.98 - 155.00 2.1004 times
Fri 23 May 2025 148.96 (-2.03%) 153.00 148.00 - 153.24 0.781 times
Tue 20 May 2025 152.04 (-0.58%) 152.09 151.42 - 153.30 0.2721 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 127.73 and 136.64

Monthly Target 1126.13
Monthly Target 2129.32
Monthly Target 3135.04333333333
Monthly Target 4138.23
Monthly Target 5143.95

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 11 July 2025 132.50 (-3.66%) 136.74 131.86 - 140.77 0.4616 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 1.26 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.6499 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.8094 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.06 - 153.85 1.5322 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 1.084 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.6603 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.3763 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.6027 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.5637 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.5476 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term and the sell signal is strong.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuronConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.36 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 134.93
12 day DMA 136.31
20 day DMA 135.49
35 day DMA 138.76
50 day DMA 142.26
100 day DMA 142.36
150 day DMA 137.43
200 day DMA 132.04

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.43135.39136.84
12 day EMA135.65136.22136.9
20 day EMA136.55136.98137.45
35 day EMA138.67139.03139.41
50 day EMA141.01141.36141.72

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.93136.16137.58
12 day SMA136.31136.36136.54
20 day SMA135.49135.61135.74
35 day SMA138.76139.27139.83
50 day SMA142.26142.43142.48
100 day SMA142.36142.56142.73
150 day SMA137.43137.35137.26
200 day SMA132.04131.92131.8
Back to top | Use Dark Theme