HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 136.13 and 138.56
Daily Target 1 | 134.23 |
Daily Target 2 | 135.59 |
Daily Target 3 | 136.65666666667 |
Daily Target 4 | 138.02 |
Daily Target 5 | 139.09 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.96 (1.2%) | 135.29 | 135.29 - 137.72 | 0.9679 times | Thu 28 August 2025 | 135.34 (-2.1%) | 137.98 | 135.05 - 138.25 | 0.9734 times | Wed 27 August 2025 | 138.25 (1.23%) | 135.97 | 135.53 - 139.05 | 1.1663 times | Tue 26 August 2025 | 136.57 (0.28%) | 135.94 | 134.19 - 137.50 | 1.1939 times | Mon 25 August 2025 | 136.19 (-1.83%) | 138.60 | 135.86 - 139.42 | 0.4807 times | Fri 22 August 2025 | 138.73 (2.47%) | 136.00 | 135.99 - 139.02 | 2.9077 times | Thu 21 August 2025 | 135.39 (0.07%) | 135.29 | 134.94 - 136.36 | 0.4998 times | Wed 20 August 2025 | 135.29 (-0.34%) | 136.24 | 135.07 - 136.99 | 0.448 times | Tue 19 August 2025 | 135.75 (0.63%) | 135.25 | 134.74 - 136.51 | 0.6258 times | Mon 18 August 2025 | 134.90 (1.3%) | 133.17 | 132.59 - 135.40 | 0.7364 times | Fri 15 August 2025 | 133.17 (0.2%) | 133.35 | 131.51 - 135.07 | 0.8087 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 132.96 and 138.19
Weekly Target 1 | 131.63 |
Weekly Target 2 | 134.29 |
Weekly Target 3 | 136.85666666667 |
Weekly Target 4 | 139.52 |
Weekly Target 5 | 142.09 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.96 (-1.28%) | 138.60 | 134.19 - 139.42 | 1.0705 times | Fri 22 August 2025 | 138.73 (4.18%) | 133.17 | 132.59 - 139.02 | 1.168 times | Fri 15 August 2025 | 133.17 (0.13%) | 133.10 | 125.22 - 137.06 | 1.1119 times | Fri 08 August 2025 | 133.00 (9.03%) | 126.19 | 125.52 - 133.55 | 0.9358 times | Fri 01 August 2025 | 121.98 (-8.62%) | 133.46 | 120.25 - 135.00 | 1.4333 times | Fri 25 July 2025 | 133.49 (2.47%) | 130.80 | 129.50 - 133.66 | 0.693 times | Fri 18 July 2025 | 130.27 (-1.68%) | 132.99 | 130.24 - 135.46 | 0.9788 times | Fri 11 July 2025 | 132.50 (-5.09%) | 138.90 | 131.86 - 140.02 | 0.8784 times | Thu 03 July 2025 | 139.61 (3.09%) | 136.80 | 135.64 - 140.77 | 0.8278 times | Fri 27 June 2025 | 135.43 (2.49%) | 131.73 | 130.72 - 137.48 | 0.9026 times | Fri 20 June 2025 | 132.14 (-1.9%) | 135.13 | 131.47 - 137.41 | 0.7315 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 128.61 and 147.78
Monthly Target 1 | 113.04 |
Monthly Target 2 | 125 |
Monthly Target 3 | 132.21 |
Monthly Target 4 | 144.17 |
Monthly Target 5 | 151.38 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.96 (3.69%) | 129.11 | 120.25 - 139.42 | 1.2235 times | Thu 31 July 2025 | 132.08 (-3.97%) | 136.74 | 129.50 - 140.77 | 1.0012 times | Mon 30 June 2025 | 137.54 (-3.7%) | 143.17 | 130.72 - 145.92 | 1.0544 times | Fri 30 May 2025 | 142.83 (5.96%) | 133.63 | 131.99 - 155.00 | 1.4535 times | Wed 30 April 2025 | 134.79 (-6.04%) | 142.67 | 122.32 - 149.71 | 1.4953 times | Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.3801 times | Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 0.9466 times | Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.5637 times | Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.3389 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.5428 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.5077 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 136.66 |
12 day DMA | 135.79 |
20 day DMA | 133.67 |
35 day DMA | 133.1 |
50 day DMA | 133.92 |
100 day DMA | 138.73 |
150 day DMA | 138.34 |
200 day DMA | 134.72 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.6 | 136.42 | 136.96 |
12 day EMA | 135.76 | 135.54 | 135.58 |
20 day EMA | 134.96 | 134.75 | 134.69 |
35 day EMA | 134.58 | 134.44 | 134.39 |
50 day EMA | 134.39 | 134.29 | 134.25 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.66 | 137.02 | 137.03 |
12 day SMA | 135.79 | 135.79 | 135.53 |
20 day SMA | 133.67 | 133.42 | 133.25 |
35 day SMA | 133.1 | 133.05 | 133.13 |
50 day SMA | 133.92 | 133.91 | 133.89 |
100 day SMA | 138.73 | 138.72 | 138.73 |
150 day SMA | 138.34 | 138.27 | 138.22 |
200 day SMA | 134.72 | 134.61 | 134.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.