Login or Join

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 136.13 and 138.56

Daily Target 1134.23
Daily Target 2135.59
Daily Target 3136.65666666667
Daily Target 4138.02
Daily Target 5139.09

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Fri 29 August 2025 136.96 (1.2%) 135.29 135.29 - 137.72 0.9679 times
Thu 28 August 2025 135.34 (-2.1%) 137.98 135.05 - 138.25 0.9734 times
Wed 27 August 2025 138.25 (1.23%) 135.97 135.53 - 139.05 1.1663 times
Tue 26 August 2025 136.57 (0.28%) 135.94 134.19 - 137.50 1.1939 times
Mon 25 August 2025 136.19 (-1.83%) 138.60 135.86 - 139.42 0.4807 times
Fri 22 August 2025 138.73 (2.47%) 136.00 135.99 - 139.02 2.9077 times
Thu 21 August 2025 135.39 (0.07%) 135.29 134.94 - 136.36 0.4998 times
Wed 20 August 2025 135.29 (-0.34%) 136.24 135.07 - 136.99 0.448 times
Tue 19 August 2025 135.75 (0.63%) 135.25 134.74 - 136.51 0.6258 times
Mon 18 August 2025 134.90 (1.3%) 133.17 132.59 - 135.40 0.7364 times
Fri 15 August 2025 133.17 (0.2%) 133.35 131.51 - 135.07 0.8087 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 132.96 and 138.19

Weekly Target 1131.63
Weekly Target 2134.29
Weekly Target 3136.85666666667
Weekly Target 4139.52
Weekly Target 5142.09

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Fri 29 August 2025 136.96 (-1.28%) 138.60 134.19 - 139.42 1.0705 times
Fri 22 August 2025 138.73 (4.18%) 133.17 132.59 - 139.02 1.168 times
Fri 15 August 2025 133.17 (0.13%) 133.10 125.22 - 137.06 1.1119 times
Fri 08 August 2025 133.00 (9.03%) 126.19 125.52 - 133.55 0.9358 times
Fri 01 August 2025 121.98 (-8.62%) 133.46 120.25 - 135.00 1.4333 times
Fri 25 July 2025 133.49 (2.47%) 130.80 129.50 - 133.66 0.693 times
Fri 18 July 2025 130.27 (-1.68%) 132.99 130.24 - 135.46 0.9788 times
Fri 11 July 2025 132.50 (-5.09%) 138.90 131.86 - 140.02 0.8784 times
Thu 03 July 2025 139.61 (3.09%) 136.80 135.64 - 140.77 0.8278 times
Fri 27 June 2025 135.43 (2.49%) 131.73 130.72 - 137.48 0.9026 times
Fri 20 June 2025 132.14 (-1.9%) 135.13 131.47 - 137.41 0.7315 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 128.61 and 147.78

Monthly Target 1113.04
Monthly Target 2125
Monthly Target 3132.21
Monthly Target 4144.17
Monthly Target 5151.38

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Fri 29 August 2025 136.96 (3.69%) 129.11 120.25 - 139.42 1.2235 times
Thu 31 July 2025 132.08 (-3.97%) 136.74 129.50 - 140.77 1.0012 times
Mon 30 June 2025 137.54 (-3.7%) 143.17 130.72 - 145.92 1.0544 times
Fri 30 May 2025 142.83 (5.96%) 133.63 131.99 - 155.00 1.4535 times
Wed 30 April 2025 134.79 (-6.04%) 142.67 122.32 - 149.71 1.4953 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.06 - 153.85 1.3801 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 0.9466 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.5637 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.3389 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.5428 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.5077 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huron Consulting HURN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuronConsulting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuronConsulting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuronConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuronConsulting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137 and HuronConsulting HURN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 136.66
12 day DMA 135.79
20 day DMA 133.67
35 day DMA 133.1
50 day DMA 133.92
100 day DMA 138.73
150 day DMA 138.34
200 day DMA 134.72

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6136.42136.96
12 day EMA135.76135.54135.58
20 day EMA134.96134.75134.69
35 day EMA134.58134.44134.39
50 day EMA134.39134.29134.25

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.66137.02137.03
12 day SMA135.79135.79135.53
20 day SMA133.67133.42133.25
35 day SMA133.1133.05133.13
50 day SMA133.92133.91133.89
100 day SMA138.73138.72138.73
150 day SMA138.34138.27138.22
200 day SMA134.72134.61134.51
Back to top | Use Dark Theme