HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 139.47 and 142.52
Daily Target 1 | 138.79 |
Daily Target 2 | 140.14 |
Daily Target 3 | 141.84 |
Daily Target 4 | 143.19 |
Daily Target 5 | 144.89 |
Daily price and volume Huron Consulting
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 5 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 5 times |
Wed 16 April 2025 | 141.49 (-0.63%) | 142.20 | 140.49 - 143.54 | 0 times |
Tue 15 April 2025 | 142.38 (-0.57%) | 145.73 | 141.59 - 145.73 | 8.4397 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 139.47 and 142.52
Weekly Target 1 | 138.79 |
Weekly Target 2 | 140.14 |
Weekly Target 3 | 141.84 |
Weekly Target 4 | 143.19 |
Weekly Target 5 | 144.89 |
Weekly price and volumes for Huron Consulting
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 1.6148 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.49 (0.23%) | 142.20 | 140.49 - 143.54 | 0 times |
Wed 16 April 2025 | 141.17 (-0.23%) | 142.20 | 140.49 - 143.54 | 1.6148 times |
Wed 16 April 2025 | 141.49 (-1.24%) | 146.24 | 140.49 - 146.24 | 6.7704 times |
Fri 11 April 2025 | 143.27 (4%) | 135.32 | 129.55 - 145.80 | 28.1206 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 125.44 and 145.6
Monthly Target 1 | 120.09 |
Monthly Target 2 | 130.79 |
Monthly Target 3 | 140.25 |
Monthly Target 4 | 150.95 |
Monthly Target 5 | 160.41 |
Monthly price and volumes Huron Consulting
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.49 (-1.37%) | 142.67 | 129.55 - 149.71 | 1.5017 times |
Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.06 - 153.85 | 1.7868 times |
Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.264 times |
Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7699 times |
Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4388 times |
Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.7028 times |
Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.6574 times |
Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6386 times |
Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.9125 times |
Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.3275 times |
Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.4751 times |
Indicator Analysis of HuronConsulting
Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.
HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuronConsulting in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuronConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.17 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.
HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
DMA period | DMA value |
5 day DMA | 141.43 |
12 day DMA | 141.65 |
20 day DMA | 141.27 |
35 day DMA | 143.09 |
50 day DMA | 142.16 |
100 day DMA | 133.63 |
150 day DMA | 126.97 |
200 day DMA | 121.96 |
EMA (exponential moving average) of Huron Consulting HURN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.47 | 141.46 | 141.44 |
12 day EMA | 141.59 | 141.61 | 141.63 |
20 day EMA | 141.71 | 141.73 | 141.75 |
35 day EMA | 141.2 | 141.18 | 141.16 |
50 day EMA | 141.04 | 141.02 | 141 |
SMA (simple moving average) of Huron Consulting HURN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.43 | 141.43 | 141.43 |
12 day SMA | 141.65 | 141.8 | 141.91 |
20 day SMA | 141.27 | 141.58 | 141.82 |
35 day SMA | 143.09 | 143.17 | 143.39 |
50 day SMA | 142.16 | 141.92 | 141.67 |
100 day SMA | 133.63 | 133.46 | 133.29 |
150 day SMA | 126.97 | 126.73 | 126.51 |
200 day SMA | 121.96 | 121.75 | 121.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.