Login or Join

HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets HuronConsulting

Strong Daily Stock price targets for HuronConsulting HURN are 139.47 and 142.52

Daily Target 1138.79
Daily Target 2140.14
Daily Target 3141.84
Daily Target 4143.19
Daily Target 5144.89

Daily price and volume Huron Consulting

Date Closing Open Range Volume
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 5 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 5 times
Wed 16 April 2025 141.49 (-0.63%) 142.20 140.49 - 143.54 0 times
Tue 15 April 2025 142.38 (-0.57%) 145.73 141.59 - 145.73 8.4397 times

 Daily chart HuronConsulting

Weekly price and charts HuronConsulting

Strong weekly Stock price targets for HuronConsulting HURN are 139.47 and 142.52

Weekly Target 1138.79
Weekly Target 2140.14
Weekly Target 3141.84
Weekly Target 4143.19
Weekly Target 5144.89

Weekly price and volumes for Huron Consulting

Date Closing Open Range Volume
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 1.6148 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.49 (0.23%) 142.20 140.49 - 143.54 0 times
Wed 16 April 2025 141.17 (-0.23%) 142.20 140.49 - 143.54 1.6148 times
Wed 16 April 2025 141.49 (-1.24%) 146.24 140.49 - 146.24 6.7704 times
Fri 11 April 2025 143.27 (4%) 135.32 129.55 - 145.80 28.1206 times

 weekly chart HuronConsulting

Monthly price and charts HuronConsulting

Strong monthly Stock price targets for HuronConsulting HURN are 125.44 and 145.6

Monthly Target 1120.09
Monthly Target 2130.79
Monthly Target 3140.25
Monthly Target 4150.95
Monthly Target 5160.41

Monthly price and volumes Huron Consulting

Date Closing Open Range Volume
Wed 16 April 2025 141.49 (-1.37%) 142.67 129.55 - 149.71 1.5017 times
Mon 31 March 2025 143.45 (-5.91%) 151.13 140.06 - 153.85 1.7868 times
Fri 28 February 2025 152.46 (20.26%) 125.15 122.01 - 153.77 1.264 times
Fri 31 January 2025 126.78 (2.03%) 124.65 120.47 - 133.96 0.7699 times
Tue 31 December 2024 124.26 (-0.22%) 123.49 118.25 - 126.46 0.4388 times
Tue 26 November 2024 124.54 (7.61%) 115.82 112.94 - 131.06 0.7028 times
Thu 31 October 2024 115.73 (6.47%) 108.27 102.95 - 118.10 0.6574 times
Mon 30 September 2024 108.70 (-1.58%) 109.48 102.58 - 111.00 0.6386 times
Fri 30 August 2024 110.44 (0.39%) 109.34 101.73 - 113.57 0.9125 times
Wed 31 July 2024 110.01 (11.69%) 99.16 96.45 - 115.65 1.3275 times
Fri 28 June 2024 98.50 (11.54%) 89.00 88.38 - 99.27 1.4751 times

 monthly chart HuronConsulting

Indicator Analysis of HuronConsulting

Tomorrow's movement Prediction of Huron Consulting HURN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huron Consulting HURN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Huron Consulting HURN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuronConsulting (HURN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuronConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuronConsulting in short term but the sell signal is initial and weak.

HuronConsulting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuronConsulting in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuronConsulting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.17 and HuronConsulting HURN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuronConsulting HURN stock. Volume based technical analysis of HuronConsulting HURN stock is negative.

HuronConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huron Consulting HURN

DMA (daily moving average) of Huron Consulting HURN

DMA period DMA value
5 day DMA 141.43
12 day DMA 141.65
20 day DMA 141.27
35 day DMA 143.09
50 day DMA 142.16
100 day DMA 133.63
150 day DMA 126.97
200 day DMA 121.96

EMA (exponential moving average) of Huron Consulting HURN

EMA period EMA current EMA prev EMA prev2
5 day EMA141.47141.46141.44
12 day EMA141.59141.61141.63
20 day EMA141.71141.73141.75
35 day EMA141.2141.18141.16
50 day EMA141.04141.02141

SMA (simple moving average) of Huron Consulting HURN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.43141.43141.43
12 day SMA141.65141.8141.91
20 day SMA141.27141.58141.82
35 day SMA143.09143.17143.39
50 day SMA142.16141.92141.67
100 day SMA133.63133.46133.29
150 day SMA126.97126.73126.51
200 day SMA121.96121.75121.52
Back to top | Use Dark Theme