VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 48.5 and 49.24
| Daily Target 1 | 48.37 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.106666666667 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 49.85 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.90 (-0.06%) | 49.54 | 48.84 - 49.58 | 0.7817 times | Thu 10 April 2025 | 48.93 (0.33%) | 48.77 | 48.77 - 49.06 | 0.9119 times | Wed 09 April 2025 | 48.77 (-0.39%) | 48.84 | 48.61 - 49.07 | 1.143 times | Tue 08 April 2025 | 48.96 (0.2%) | 49.10 | 48.75 - 49.10 | 1.7331 times | Mon 07 April 2025 | 48.86 (-0.45%) | 49.08 | 48.78 - 49.12 | 1.1425 times | Fri 04 April 2025 | 49.08 (0%) | 49.16 | 49.07 - 49.27 | 0.9778 times | Fri 04 April 2025 | 49.08 (0.16%) | 49.16 | 49.07 - 49.27 | 0.9778 times | Thu 03 April 2025 | 49.00 (0.37%) | 49.02 | 48.97 - 49.06 | 0.8965 times | Wed 02 April 2025 | 48.82 (-0.02%) | 48.92 | 48.73 - 48.92 | 0.6645 times | Tue 01 April 2025 | 48.83 (0.02%) | 48.81 | 48.80 - 48.89 | 0.7711 times | Mon 31 March 2025 | 48.82 (0%) | 48.85 | 48.77 - 48.90 | 0.9016 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.27 and 49.24
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.90 (-0.37%) | 49.08 | 48.61 - 49.58 | 1.7311 times | Fri 04 April 2025 | 49.08 (0%) | 49.16 | 49.07 - 49.27 | 0.2963 times | Fri 04 April 2025 | 49.08 (0.53%) | 48.85 | 48.73 - 49.27 | 1.2763 times | Fri 28 March 2025 | 48.82 (0.33%) | 48.66 | 48.55 - 48.85 | 0.4422 times | Fri 21 March 2025 | 48.66 (0.41%) | 48.57 | 48.47 - 49.13 | 0.9307 times | Fri 14 March 2025 | 48.46 (-0.06%) | 48.57 | 48.29 - 48.68 | 1.9002 times | Fri 07 March 2025 | 48.49 (-2.04%) | 49.16 | 48.33 - 49.34 | 1.7185 times | Fri 28 February 2025 | 49.50 (0.61%) | 49.10 | 49.08 - 49.51 | 0.7678 times | Fri 21 February 2025 | 49.20 (0.43%) | 48.98 | 48.92 - 49.21 | 0.517 times | Wed 19 February 2025 | 48.99 (-0.39%) | 49.33 | 48.92 - 49.33 | 0.4199 times | Fri 14 February 2025 | 49.18 (-0.26%) | 49.36 | 49.03 - 49.42 | 0.7225 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.76 and 49.73
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.90 (0.16%) | 48.81 | 48.61 - 49.58 | 0.8419 times | Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.4626 times | Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.9608 times | Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 1.0493 times | Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.9072 times | Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.7924 times | Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.1568 times | Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.8739 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.9627 times | Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 0.9924 times | Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.7782 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.98
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.91 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.94 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.9 | 48.89 |
| 12 day EMA | 48.87 | 48.87 | 48.86 |
| 20 day EMA | 48.85 | 48.84 | 48.83 |
| 35 day EMA | 48.89 | 48.89 | 48.89 |
| 50 day EMA | 48.94 | 48.94 | 48.94 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.92 | 48.95 |
| 12 day SMA | 48.91 | 48.88 | 48.86 |
| 20 day SMA | 48.79 | 48.77 | 48.74 |
| 35 day SMA | 48.83 | 48.83 | 48.83 |
| 50 day SMA | 48.94 | 48.94 | 48.94 |
| 100 day SMA | 49.2 | 49.21 | 49.22 |
| 150 day SMA | 49.48 | 49.49 | 49.5 |
| 200 day SMA | 49.45 | 49.45 | 49.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.