Login or Join

VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDX are 49.34 and 49.57

Daily Target 149.14
Daily Target 249.3
Daily Target 349.373333333333
Daily Target 449.53
Daily Target 549.6

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 30 May 2025 49.45 (0.14%) 49.22 49.22 - 49.45 0.6486 times
Thu 29 May 2025 49.38 (0.16%) 49.34 49.30 - 49.42 0.6558 times
Wed 28 May 2025 49.30 (0.04%) 49.25 49.22 - 49.31 0.6799 times
Tue 27 May 2025 49.28 (0.35%) 49.25 49.20 - 49.30 0.9629 times
Fri 23 May 2025 49.11 (0.43%) 49.10 49.04 - 49.12 0.6054 times
Thu 22 May 2025 48.90 (0.14%) 48.83 48.80 - 48.93 0.8397 times
Wed 21 May 2025 48.83 (-0.45%) 48.89 48.81 - 48.94 1.0189 times
Tue 20 May 2025 49.05 (0%) 48.98 48.91 - 49.05 1.9669 times
Tue 20 May 2025 49.05 (-0.16%) 48.98 48.91 - 49.05 1.9669 times
Mon 19 May 2025 49.13 (0.12%) 49.01 48.97 - 49.14 0.6552 times
Fri 16 May 2025 49.07 (0.04%) 49.11 49.06 - 49.19 0.7235 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDX are 49.33 and 49.58

Weekly Target 149.12
Weekly Target 249.28
Weekly Target 349.366666666667
Weekly Target 449.53
Weekly Target 549.62

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 30 May 2025 49.45 (0.69%) 49.25 49.20 - 49.45 1.0317 times
Fri 23 May 2025 49.11 (0.12%) 48.98 48.80 - 49.12 1.5511 times
Tue 20 May 2025 49.05 (-0.04%) 49.01 48.91 - 49.14 0.9179 times
Fri 16 May 2025 49.07 (-0.22%) 48.96 48.81 - 49.24 1.2946 times
Fri 09 May 2025 49.18 (-0.1%) 49.23 49.14 - 49.42 1.2777 times
Fri 02 May 2025 49.23 (-0.38%) 49.38 49.19 - 49.57 2.0489 times
Fri 25 April 2025 49.42 (0.32%) 49.17 49.15 - 49.46 1.0888 times
Thu 17 April 2025 49.26 (0.14%) 49.14 49.12 - 49.30 0.7892 times
Wed 16 April 2025 49.19 (0%) 49.14 49.12 - 49.20 0 times
Wed 16 April 2025 49.19 (0%) 49.14 49.12 - 49.20 0 times
Wed 16 April 2025 49.19 (0%) 49.14 49.12 - 49.20 0.2446 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDX are 48.76 and 49.5

Monthly Target 148.52
Monthly Target 248.99
Monthly Target 349.263333333333
Monthly Target 449.73
Monthly Target 550

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 30 May 2025 49.45 (-0.2%) 49.49 48.80 - 49.54 1.3757 times
Wed 30 April 2025 49.55 (1.5%) 48.81 48.61 - 49.58 1.407 times
Mon 31 March 2025 48.82 (-1.37%) 49.16 48.29 - 49.34 1.2928 times
Fri 28 February 2025 49.50 (0.67%) 49.32 48.92 - 49.51 0.8492 times
Fri 31 January 2025 49.17 (0.24%) 49.12 48.38 - 49.24 0.9275 times
Tue 31 December 2024 49.05 (-2.35%) 50.64 48.91 - 50.69 0.8018 times
Tue 26 November 2024 50.23 (0.82%) 49.84 49.54 - 50.27 0.7004 times
Thu 31 October 2024 49.82 (-0.91%) 50.44 49.70 - 50.50 1.0224 times
Mon 30 September 2024 50.28 (1.05%) 49.71 49.71 - 50.37 0.7724 times
Fri 30 August 2024 49.76 (0.3%) 49.51 49.51 - 50.04 0.8509 times
Wed 31 July 2024 49.61 (1.93%) 48.46 48.39 - 49.61 0.8771 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28

Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.11 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDX

DMA (daily moving average) of Vanguard Total BNDX

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.13
20 day DMA 49.13
35 day DMA 49.2
50 day DMA 49.13
100 day DMA 49.03
150 day DMA 49.25
200 day DMA 49.45

EMA (exponential moving average) of Vanguard Total BNDX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.349.2349.16
12 day EMA49.249.1549.11
20 day EMA49.1649.1349.1
35 day EMA49.1149.0949.07
50 day EMA49.149.0949.08

SMA (simple moving average) of Vanguard Total BNDX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.1949.08
12 day SMA49.1349.0849.05
20 day SMA49.1349.1249.11
35 day SMA49.249.1949.19
50 day SMA49.1349.1149.09
100 day SMA49.0349.0249.02
150 day SMA49.2549.2549.25
200 day SMA49.4549.4549.45
Back to top | Use Dark Theme