CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 113.43 and 116.21
| Daily Target 1 | 112.81 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 115.59333333333 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 118.37 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 115.28 (-1.48%) | 117.06 | 114.36 - 117.14 | 1.673 times | Wed 28 May 2025 | 117.01 (-0.51%) | 117.41 | 116.55 - 118.03 | 0.7851 times | Tue 27 May 2025 | 117.61 (1.69%) | 116.91 | 116.19 - 117.97 | 0.8183 times | Fri 23 May 2025 | 115.65 (0.13%) | 115.30 | 114.48 - 116.15 | 0.6773 times | Thu 22 May 2025 | 115.50 (0.74%) | 114.73 | 113.16 - 115.67 | 1.2829 times | Wed 21 May 2025 | 114.65 (-1.33%) | 115.57 | 114.25 - 116.20 | 0.9573 times | Tue 20 May 2025 | 116.19 (0%) | 115.98 | 115.60 - 116.74 | 0.8737 times | Tue 20 May 2025 | 116.19 (0.21%) | 115.98 | 115.60 - 116.74 | 0.8737 times | Mon 19 May 2025 | 115.95 (1.25%) | 113.78 | 113.11 - 116.20 | 0.9533 times | Fri 16 May 2025 | 114.52 (0.87%) | 114.00 | 113.70 - 115.21 | 1.1054 times | Thu 15 May 2025 | 113.53 (3.19%) | 110.75 | 109.58 - 113.57 | 1.7646 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 112.99 and 116.66
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 115.28 (-0.32%) | 116.91 | 114.36 - 118.03 | 0.8193 times | Fri 23 May 2025 | 115.65 (-0.46%) | 115.98 | 113.16 - 116.74 | 0.948 times | Tue 20 May 2025 | 116.19 (1.46%) | 113.78 | 113.11 - 116.74 | 0.4569 times | Fri 16 May 2025 | 114.52 (-3.36%) | 119.60 | 109.12 - 119.71 | 2.3047 times | Fri 09 May 2025 | 118.50 (1.5%) | 117.54 | 116.02 - 121.24 | 1.3615 times | Fri 02 May 2025 | 116.75 (0.99%) | 115.79 | 113.92 - 118.16 | 1.4338 times | Fri 25 April 2025 | 115.60 (-2.28%) | 117.34 | 110.27 - 117.99 | 1.0975 times | Thu 17 April 2025 | 118.30 (0.29%) | 118.80 | 116.70 - 120.69 | 1.5783 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times | Wed 16 April 2025 | 117.96 (0%) | 118.80 | 116.71 - 120.69 | 0 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 106.14 and 118.26
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 115.21333333333 |
| Monthly Target 4 | 121.31 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 115.28 (-1.85%) | 117.12 | 109.12 - 121.24 | 1.2538 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 2.0372 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9078 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.9452 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.7769 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.5681 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7352 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.858 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.2595 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.6582 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.0053 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 115.18 |
| 20 day DMA | 116.01 |
| 35 day DMA | 116.4 |
| 50 day DMA | 115.64 |
| 100 day DMA | 112.81 |
| 150 day DMA | 111.09 |
| 200 day DMA | 109 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 116.44 | 116.15 |
| 12 day EMA | 115.86 | 115.96 | 115.77 |
| 20 day EMA | 115.83 | 115.89 | 115.77 |
| 35 day EMA | 115.58 | 115.6 | 115.52 |
| 50 day EMA | 115.46 | 115.47 | 115.41 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 116.08 | 115.92 |
| 12 day SMA | 115.18 | 114.92 | 114.61 |
| 20 day SMA | 116.01 | 116.11 | 116.13 |
| 35 day SMA | 116.4 | 116.47 | 116.5 |
| 50 day SMA | 115.64 | 115.63 | 115.58 |
| 100 day SMA | 112.81 | 112.76 | 112.71 |
| 150 day SMA | 111.09 | 110.98 | 110.87 |
| 200 day SMA | 109 | 108.96 | 108.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.