CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 97.87 and 98.81
| Daily Target 1 | 97.63 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.573333333333 |
| Daily Target 4 | 99.04 |
| Daily Target 5 | 99.51 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.56 (-0.26%) | 98.82 | 98.11 - 99.05 | 1.1192 times | Thu 28 August 2025 | 98.82 (-1.34%) | 100.26 | 98.43 - 100.26 | 0.7628 times | Wed 27 August 2025 | 100.16 (0.61%) | 99.29 | 99.24 - 100.20 | 0.6787 times | Tue 26 August 2025 | 99.55 (0.71%) | 98.85 | 98.17 - 99.86 | 0.9587 times | Mon 25 August 2025 | 98.85 (-3.61%) | 102.11 | 98.38 - 102.12 | 0.9979 times | Fri 22 August 2025 | 102.55 (0.92%) | 102.02 | 101.49 - 103.32 | 1.2753 times | Thu 21 August 2025 | 101.62 (0.51%) | 100.93 | 100.57 - 102.24 | 1.3905 times | Wed 20 August 2025 | 101.10 (1.76%) | 99.86 | 99.64 - 101.60 | 1.0826 times | Tue 19 August 2025 | 99.35 (1.89%) | 97.82 | 97.78 - 99.53 | 0.7234 times | Mon 18 August 2025 | 97.51 (-1.84%) | 99.50 | 97.46 - 99.96 | 1.0109 times | Fri 15 August 2025 | 99.34 (0.74%) | 98.57 | 98.18 - 99.38 | 1.0503 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 96.33 and 100.34
| Weekly Target 1 | 95.59 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.596666666667 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.56 (-3.89%) | 102.11 | 98.11 - 102.12 | 0.9617 times | Fri 22 August 2025 | 102.55 (3.23%) | 99.50 | 97.46 - 103.32 | 1.1673 times | Fri 15 August 2025 | 99.34 (0.26%) | 99.49 | 97.85 - 100.43 | 1.1954 times | Fri 08 August 2025 | 99.08 (-3.79%) | 102.17 | 97.78 - 103.05 | 1.3964 times | Fri 01 August 2025 | 102.98 (-5.5%) | 108.75 | 101.75 - 111.48 | 1.1453 times | Fri 25 July 2025 | 108.97 (0.95%) | 108.00 | 106.51 - 109.71 | 0.9923 times | Fri 18 July 2025 | 107.94 (-2.4%) | 110.37 | 107.01 - 112.88 | 0.9405 times | Fri 11 July 2025 | 110.59 (-2.48%) | 113.07 | 110.39 - 114.12 | 0.6086 times | Thu 03 July 2025 | 113.40 (-1.66%) | 115.66 | 111.29 - 116.45 | 0.6867 times | Fri 27 June 2025 | 115.31 (-0.59%) | 116.25 | 113.97 - 118.42 | 0.9057 times | Fri 20 June 2025 | 115.99 (-1.51%) | 115.29 | 114.81 - 118.36 | 0.4048 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 92.74 and 103.28
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 94.68 |
| Monthly Target 3 | 101.34 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 111.88 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.455 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 1.0267 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.8639 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 1.2566 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.595 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.9016 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.8733 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.7335 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.5642 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.7302 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.8522 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casella Waste CWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casella Waste CWST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.01
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CasellaWaste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasellaWaste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and CasellaWaste CWST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.77 |
| 35 day DMA | 103.81 |
| 50 day DMA | 107.06 |
| 100 day DMA | 111.77 |
| 150 day DMA | 111.12 |
| 200 day DMA | 110.32 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.67 | 100.1 |
| 12 day EMA | 99.96 | 100.21 | 100.46 |
| 20 day EMA | 101.13 | 101.4 | 101.67 |
| 35 day EMA | 103.86 | 104.17 | 104.48 |
| 50 day EMA | 107.12 | 107.47 | 107.82 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.99 | 100.55 |
| 12 day SMA | 99.67 | 99.75 | 99.82 |
| 20 day SMA | 99.77 | 100.28 | 100.75 |
| 35 day SMA | 103.81 | 104.17 | 104.57 |
| 50 day SMA | 107.06 | 107.41 | 107.79 |
| 100 day SMA | 111.77 | 111.9 | 111.95 |
| 150 day SMA | 111.12 | 111.17 | 111.22 |
| 200 day SMA | 110.32 | 110.32 | 110.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.