CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 112.79 and 117.99
Daily Target 1 | 108.55 |
Daily Target 2 | 111.82 |
Daily Target 3 | 113.75333333333 |
Daily Target 4 | 117.02 |
Daily Target 5 | 118.95 |
Daily price and volume Casella Waste
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.08 (0.95%) | 112.50 | 110.49 - 115.69 | 0.6303 times | Thu 10 April 2025 | 114.00 (2.57%) | 109.98 | 109.40 - 115.65 | 0.8295 times | Wed 09 April 2025 | 111.14 (7.09%) | 103.94 | 103.11 - 112.16 | 0.8662 times | Tue 08 April 2025 | 103.78 (-0.24%) | 106.13 | 102.20 - 109.09 | 0.8117 times | Mon 07 April 2025 | 104.03 (-4.18%) | 103.60 | 101.15 - 110.93 | 1.0532 times | Fri 04 April 2025 | 108.57 (0%) | 111.83 | 108.53 - 116.17 | 2.0201 times | Fri 04 April 2025 | 108.57 (-5.57%) | 111.83 | 108.53 - 116.17 | 2.0201 times | Thu 03 April 2025 | 114.98 (0.6%) | 111.77 | 111.77 - 115.28 | 0.683 times | Wed 02 April 2025 | 114.29 (1.43%) | 111.66 | 111.20 - 114.39 | 0.4641 times | Tue 01 April 2025 | 112.68 (1.05%) | 111.62 | 111.55 - 113.75 | 0.6218 times | Mon 31 March 2025 | 111.51 (0.73%) | 110.03 | 110.03 - 112.60 | 0.6638 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 108.12 and 122.66
Weekly Target 1 | 96.1 |
Weekly Target 2 | 105.59 |
Weekly Target 3 | 110.64 |
Weekly Target 4 | 120.13 |
Weekly Target 5 | 125.18 |
Weekly price and volumes for Casella Waste
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.08 (6%) | 103.60 | 101.15 - 115.69 | 1.7692 times | Fri 04 April 2025 | 108.57 (0%) | 111.83 | 108.53 - 116.17 | 0.8528 times | Fri 04 April 2025 | 108.57 (-1.92%) | 110.03 | 108.53 - 116.17 | 1.8799 times | Fri 28 March 2025 | 110.70 (0.22%) | 111.72 | 110.04 - 113.47 | 0.3897 times | Fri 21 March 2025 | 110.46 (2.75%) | 107.00 | 106.26 - 111.43 | 0.8492 times | Fri 14 March 2025 | 107.50 (-4.42%) | 111.43 | 103.78 - 112.92 | 0.8891 times | Fri 07 March 2025 | 112.47 (0.4%) | 112.02 | 108.29 - 115.70 | 1.2157 times | Fri 28 February 2025 | 112.02 (-1.73%) | 114.41 | 107.87 - 114.73 | 0.9761 times | Fri 21 February 2025 | 113.99 (-1.61%) | 114.92 | 113.67 - 116.31 | 0.6099 times | Wed 19 February 2025 | 115.86 (4.04%) | 111.91 | 111.37 - 115.92 | 0.5684 times | Fri 14 February 2025 | 111.36 (3.11%) | 107.76 | 103.56 - 112.37 | 0.9235 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 108.12 and 123.14
Monthly Target 1 | 95.78 |
Monthly Target 2 | 105.43 |
Monthly Target 3 | 110.8 |
Monthly Target 4 | 120.45 |
Monthly Target 5 | 125.82 |
Monthly price and volumes Casella Waste
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 115.08 (3.2%) | 111.62 | 101.15 - 116.17 | 1.2057 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 1.0349 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 1.0776 times | Fri 31 January 2025 | 107.54 (1.64%) | 106.24 | 103.20 - 113.45 | 0.8857 times | Tue 31 December 2024 | 105.81 (-5.1%) | 111.21 | 103.72 - 112.13 | 0.6476 times | Tue 26 November 2024 | 111.50 (13.91%) | 97.99 | 97.96 - 114.56 | 0.8381 times | Thu 31 October 2024 | 97.88 (-1.62%) | 99.10 | 97.05 - 106.55 | 0.9782 times | Mon 30 September 2024 | 99.49 (-7.76%) | 107.63 | 97.68 - 109.09 | 1.4359 times | Fri 30 August 2024 | 107.86 (4.15%) | 103.11 | 91.01 - 108.62 | 0.7503 times | Wed 31 July 2024 | 103.56 (4.37%) | 99.51 | 95.64 - 108.59 | 1.146 times | Fri 28 June 2024 | 99.22 (-1.36%) | 101.90 | 94.75 - 101.99 | 0.8426 times |
Indicator Analysis of CasellaWaste
Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.37
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasellaWaste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.
CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
DMA period | DMA value |
5 day DMA | 109.61 |
12 day DMA | 110.78 |
20 day DMA | 110.37 |
35 day DMA | 110.36 |
50 day DMA | 110.32 |
100 day DMA | 109.19 |
150 day DMA | 106.91 |
200 day DMA | 106.04 |
EMA (exponential moving average) of Casella Waste CWST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.83 | 110.21 | 108.31 |
12 day EMA | 110.75 | 109.96 | 109.22 |
20 day EMA | 110.47 | 109.99 | 109.57 |
35 day EMA | 110.28 | 110 | 109.76 |
50 day EMA | 110 | 109.79 | 109.62 |
SMA (simple moving average) of Casella Waste CWST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.61 | 108.3 | 107.22 |
12 day SMA | 110.78 | 110.41 | 110.15 |
20 day SMA | 110.37 | 109.93 | 109.49 |
35 day SMA | 110.36 | 110.38 | 110.43 |
50 day SMA | 110.32 | 110.2 | 110.05 |
100 day SMA | 109.19 | 109.11 | 109.04 |
150 day SMA | 106.91 | 106.84 | 106.8 |
200 day SMA | 106.04 | 105.96 | 105.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.