Login or Join

CasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets CasellaWaste

Strong Daily Stock price targets for CasellaWaste CWST are 112.79 and 117.99

Daily Target 1108.55
Daily Target 2111.82
Daily Target 3113.75333333333
Daily Target 4117.02
Daily Target 5118.95

Daily price and volume Casella Waste

Date Closing Open Range Volume
Fri 11 April 2025 115.08 (0.95%) 112.50 110.49 - 115.69 0.6303 times
Thu 10 April 2025 114.00 (2.57%) 109.98 109.40 - 115.65 0.8295 times
Wed 09 April 2025 111.14 (7.09%) 103.94 103.11 - 112.16 0.8662 times
Tue 08 April 2025 103.78 (-0.24%) 106.13 102.20 - 109.09 0.8117 times
Mon 07 April 2025 104.03 (-4.18%) 103.60 101.15 - 110.93 1.0532 times
Fri 04 April 2025 108.57 (0%) 111.83 108.53 - 116.17 2.0201 times
Fri 04 April 2025 108.57 (-5.57%) 111.83 108.53 - 116.17 2.0201 times
Thu 03 April 2025 114.98 (0.6%) 111.77 111.77 - 115.28 0.683 times
Wed 02 April 2025 114.29 (1.43%) 111.66 111.20 - 114.39 0.4641 times
Tue 01 April 2025 112.68 (1.05%) 111.62 111.55 - 113.75 0.6218 times
Mon 31 March 2025 111.51 (0.73%) 110.03 110.03 - 112.60 0.6638 times

 Daily chart CasellaWaste

Weekly price and charts CasellaWaste

Strong weekly Stock price targets for CasellaWaste CWST are 108.12 and 122.66

Weekly Target 196.1
Weekly Target 2105.59
Weekly Target 3110.64
Weekly Target 4120.13
Weekly Target 5125.18

Weekly price and volumes for Casella Waste

Date Closing Open Range Volume
Fri 11 April 2025 115.08 (6%) 103.60 101.15 - 115.69 1.7692 times
Fri 04 April 2025 108.57 (0%) 111.83 108.53 - 116.17 0.8528 times
Fri 04 April 2025 108.57 (-1.92%) 110.03 108.53 - 116.17 1.8799 times
Fri 28 March 2025 110.70 (0.22%) 111.72 110.04 - 113.47 0.3897 times
Fri 21 March 2025 110.46 (2.75%) 107.00 106.26 - 111.43 0.8492 times
Fri 14 March 2025 107.50 (-4.42%) 111.43 103.78 - 112.92 0.8891 times
Fri 07 March 2025 112.47 (0.4%) 112.02 108.29 - 115.70 1.2157 times
Fri 28 February 2025 112.02 (-1.73%) 114.41 107.87 - 114.73 0.9761 times
Fri 21 February 2025 113.99 (-1.61%) 114.92 113.67 - 116.31 0.6099 times
Wed 19 February 2025 115.86 (4.04%) 111.91 111.37 - 115.92 0.5684 times
Fri 14 February 2025 111.36 (3.11%) 107.76 103.56 - 112.37 0.9235 times

 weekly chart CasellaWaste

Monthly price and charts CasellaWaste

Strong monthly Stock price targets for CasellaWaste CWST are 108.12 and 123.14

Monthly Target 195.78
Monthly Target 2105.43
Monthly Target 3110.8
Monthly Target 4120.45
Monthly Target 5125.82

Monthly price and volumes Casella Waste

Date Closing Open Range Volume
Fri 11 April 2025 115.08 (3.2%) 111.62 101.15 - 116.17 1.2057 times
Mon 31 March 2025 111.51 (-0.46%) 112.02 103.78 - 115.70 1.0349 times
Fri 28 February 2025 112.02 (4.17%) 106.73 103.56 - 116.31 1.0776 times
Fri 31 January 2025 107.54 (1.64%) 106.24 103.20 - 113.45 0.8857 times
Tue 31 December 2024 105.81 (-5.1%) 111.21 103.72 - 112.13 0.6476 times
Tue 26 November 2024 111.50 (13.91%) 97.99 97.96 - 114.56 0.8381 times
Thu 31 October 2024 97.88 (-1.62%) 99.10 97.05 - 106.55 0.9782 times
Mon 30 September 2024 99.49 (-7.76%) 107.63 97.68 - 109.09 1.4359 times
Fri 30 August 2024 107.86 (4.15%) 103.11 91.01 - 108.62 0.7503 times
Wed 31 July 2024 103.56 (4.37%) 99.51 95.64 - 108.59 1.146 times
Fri 28 June 2024 99.22 (-1.36%) 101.90 94.75 - 101.99 0.8426 times

 monthly chart CasellaWaste

Indicator Analysis of CasellaWaste

Tomorrow's movement Prediction of Casella Waste CWST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Casella Waste CWST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Casella Waste CWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Casella Waste CWST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.37

Munafa value: 90 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CasellaWaste (CWST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CasellaWaste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CasellaWaste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasellaWaste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CasellaWaste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasellaWaste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.75 and CasellaWaste CWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CasellaWaste CWST stock. Volume based technical analysis of CasellaWaste CWST stock is negative.

CasellaWaste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casella Waste CWST

DMA (daily moving average) of Casella Waste CWST

DMA period DMA value
5 day DMA 109.61
12 day DMA 110.78
20 day DMA 110.37
35 day DMA 110.36
50 day DMA 110.32
100 day DMA 109.19
150 day DMA 106.91
200 day DMA 106.04

EMA (exponential moving average) of Casella Waste CWST

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83110.21108.31
12 day EMA110.75109.96109.22
20 day EMA110.47109.99109.57
35 day EMA110.28110109.76
50 day EMA110109.79109.62

SMA (simple moving average) of Casella Waste CWST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.61108.3107.22
12 day SMA110.78110.41110.15
20 day SMA110.37109.93109.49
35 day SMA110.36110.38110.43
50 day SMA110.32110.2110.05
100 day SMA109.19109.11109.04
150 day SMA106.91106.84106.8
200 day SMA106.04105.96105.89
Back to top | Use Dark Theme