TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 29.62 and 31.03
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.31 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.19 (3.18%) | 29.44 | 29.05 - 30.46 | 0.7223 times | Thu 10 April 2025 | 29.26 (-2.04%) | 29.51 | 28.41 - 29.79 | 0.9769 times | Wed 09 April 2025 | 29.87 (6.64%) | 27.79 | 27.30 - 29.90 | 1.0407 times | Tue 08 April 2025 | 28.01 (-0.71%) | 28.93 | 27.83 - 29.94 | 1.0394 times | Mon 07 April 2025 | 28.21 (-3.06%) | 28.05 | 27.27 - 29.14 | 1.0666 times | Fri 04 April 2025 | 29.10 (0%) | 28.92 | 28.73 - 30.43 | 0.981 times | Fri 04 April 2025 | 29.10 (-3.03%) | 28.92 | 28.73 - 30.43 | 0.981 times | Thu 03 April 2025 | 30.01 (-2.66%) | 30.47 | 29.85 - 30.80 | 1.1755 times | Wed 02 April 2025 | 30.83 (4.33%) | 29.32 | 28.84 - 30.89 | 1.4365 times | Tue 01 April 2025 | 29.55 (1.03%) | 29.25 | 28.95 - 29.59 | 0.5801 times | Mon 31 March 2025 | 29.25 (0.34%) | 28.99 | 28.65 - 29.48 | 0.5554 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 28.73 and 31.92
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.19 (3.75%) | 28.05 | 27.27 - 30.46 | 1.2856 times | Fri 04 April 2025 | 29.10 (0%) | 28.92 | 28.73 - 30.43 | 0.2602 times | Fri 04 April 2025 | 29.10 (-0.17%) | 28.99 | 28.65 - 30.89 | 1.2544 times | Fri 28 March 2025 | 29.15 (0.38%) | 29.27 | 29.10 - 29.63 | 0.4204 times | Fri 21 March 2025 | 29.04 (-0.27%) | 29.25 | 28.71 - 30.46 | 1.4762 times | Fri 14 March 2025 | 29.12 (-3%) | 29.86 | 28.43 - 30.60 | 1.0547 times | Fri 07 March 2025 | 30.02 (2.84%) | 29.16 | 28.17 - 30.40 | 1.6613 times | Fri 28 February 2025 | 29.19 (-2.47%) | 29.92 | 28.98 - 30.58 | 1.4899 times | Fri 21 February 2025 | 29.93 (-1.93%) | 30.14 | 29.23 - 30.67 | 0.6738 times | Wed 19 February 2025 | 30.52 (-0.26%) | 30.72 | 30.13 - 31.46 | 0.4236 times | Fri 14 February 2025 | 30.60 (-8.38%) | 33.51 | 30.42 - 33.51 | 1.4355 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 28.73 and 32.35
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.19 (3.21%) | 29.25 | 27.27 - 30.89 | 0.7498 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.3453 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.7719 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 2.015 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.6887 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.6122 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.9207 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.5465 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.1766 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.1734 times | Fri 28 June 2024 | 204.48 (-2.39%) | 210.71 | 201.55 - 217.80 | 0.1668 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tetra Tech TTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tetra Tech TTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TetraTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TetraTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TetraTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.38 |
| 50 day DMA | 30.3 |
| 100 day DMA | 35.64 |
| 150 day DMA | 43.36 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.15 | 29.09 |
| 12 day EMA | 29.38 | 29.23 | 29.23 |
| 20 day EMA | 29.49 | 29.42 | 29.44 |
| 35 day EMA | 30.2 | 30.2 | 30.26 |
| 50 day EMA | 30.82 | 30.85 | 30.91 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.89 | 28.86 |
| 12 day SMA | 29.38 | 29.31 | 29.32 |
| 20 day SMA | 29.41 | 29.33 | 29.3 |
| 35 day SMA | 29.38 | 29.38 | 29.41 |
| 50 day SMA | 30.3 | 30.43 | 30.6 |
| 100 day SMA | 35.64 | 35.82 | 36 |
| 150 day SMA | 43.36 | 44.71 | 46.1 |
| 200 day SMA | 87.04 | 87.95 | 88.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.