TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 34.38 and 35.02
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.47 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.94 (-0.46%) | 35.10 | 34.46 - 35.10 | 1.3246 times | Thu 29 May 2025 | 35.10 (-1.46%) | 35.62 | 35.08 - 35.72 | 1.0366 times | Wed 28 May 2025 | 35.62 (-1.6%) | 36.24 | 35.52 - 36.37 | 0.9845 times | Tue 27 May 2025 | 36.20 (2.2%) | 35.67 | 34.83 - 36.25 | 1.0389 times | Fri 23 May 2025 | 35.42 (-0.08%) | 34.98 | 34.78 - 35.55 | 0.9991 times | Thu 22 May 2025 | 35.45 (-0.42%) | 35.66 | 35.21 - 35.81 | 1.2144 times | Wed 21 May 2025 | 35.60 (0.42%) | 35.30 | 35.20 - 35.63 | 1.2332 times | Tue 20 May 2025 | 35.45 (0%) | 35.24 | 35.15 - 35.76 | 0.7594 times | Tue 20 May 2025 | 35.45 (0.51%) | 35.24 | 35.15 - 35.76 | 0.7594 times | Mon 19 May 2025 | 35.27 (-0.28%) | 34.93 | 34.66 - 35.34 | 0.65 times | Fri 16 May 2025 | 35.37 (0.54%) | 35.13 | 34.84 - 35.46 | 0.8435 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.75 and 35.66
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.94 (-1.36%) | 35.67 | 34.46 - 36.37 | 1.297 times | Fri 23 May 2025 | 35.42 (-0.08%) | 35.24 | 34.78 - 35.81 | 1.2442 times | Tue 20 May 2025 | 35.45 (0.23%) | 34.93 | 34.66 - 35.76 | 0.4169 times | Fri 16 May 2025 | 35.37 (-0.2%) | 36.03 | 34.64 - 36.12 | 2.0363 times | Fri 09 May 2025 | 35.44 (14.4%) | 30.90 | 30.19 - 35.72 | 2.7724 times | Fri 02 May 2025 | 30.98 (-0.74%) | 31.28 | 30.43 - 31.63 | 1.1922 times | Fri 25 April 2025 | 31.21 (3.28%) | 30.23 | 29.64 - 31.58 | 0.7223 times | Thu 17 April 2025 | 30.22 (1.24%) | 29.92 | 29.56 - 30.43 | 0.1526 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.57 - 30.43 | 0.1661 times | Wed 16 April 2025 | 29.85 (0%) | 29.92 | 29.56 - 30.43 | 0 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 32.57 and 38.75
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.3088 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 1.0148 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1377 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4985 times | Fri 31 January 2025 | 36.80 (-7.63%) | 40.10 | 31.09 - 42.98 | 1.7041 times | Tue 31 December 2024 | 39.84 (-4.32%) | 42.71 | 39.19 - 43.04 | 0.5824 times | Tue 26 November 2024 | 41.64 (-14.81%) | 48.91 | 39.91 - 51.20 | 1.3635 times | Thu 31 October 2024 | 48.88 (3.65%) | 47.09 | 46.43 - 50.69 | 0.7786 times | Mon 30 September 2024 | 47.16 (-80.16%) | 237.39 | 45.03 - 237.39 | 0.4621 times | Fri 30 August 2024 | 237.74 (11.49%) | 222.36 | 217.27 - 241.31 | 0.1494 times | Wed 31 July 2024 | 213.24 (4.28%) | 205.00 | 197.14 - 216.19 | 0.1467 times |
Indicator Analysis of TetraTech
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tetra Tech TTEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.1
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TetraTech (TTEK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TetraTech in short term but the sell signal is initial and weak.
TetraTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TetraTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TetraTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and TetraTech TTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.
TetraTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.42 |
| 20 day DMA | 34.61 |
| 35 day DMA | 32.88 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.14 |
| 150 day DMA | 35.68 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.47 | 35.65 |
| 12 day EMA | 35.1 | 35.13 | 35.13 |
| 20 day EMA | 34.49 | 34.44 | 34.37 |
| 35 day EMA | 33.34 | 33.25 | 33.14 |
| 50 day EMA | 32.04 | 31.92 | 31.79 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.56 | 35.66 |
| 12 day SMA | 35.42 | 35.4 | 35.4 |
| 20 day SMA | 34.61 | 34.41 | 34.22 |
| 35 day SMA | 32.88 | 32.74 | 32.59 |
| 50 day SMA | 31.9 | 31.78 | 31.67 |
| 100 day SMA | 32.14 | 32.22 | 32.29 |
| 150 day SMA | 35.68 | 35.77 | 35.86 |
| 200 day SMA | 50.8 | 51.79 | 52.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.