Login or Join

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 35.87 and 36.76

Daily Target 135.68
Daily Target 236.05
Daily Target 336.57
Daily Target 436.94
Daily Target 537.46

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Fri 29 August 2025 36.42 (-1.33%) 36.91 36.20 - 37.09 1.4774 times
Thu 28 August 2025 36.91 (-0.19%) 36.91 36.36 - 36.97 1.2771 times
Wed 27 August 2025 36.98 (0.46%) 36.91 36.72 - 37.17 1.3611 times
Tue 26 August 2025 36.81 (1.29%) 36.24 36.22 - 36.85 1.0988 times
Mon 25 August 2025 36.34 (-1.3%) 36.76 36.29 - 36.97 0.5919 times
Fri 22 August 2025 36.82 (2.82%) 36.00 35.93 - 36.98 0.74 times
Thu 21 August 2025 35.81 (0.42%) 35.46 35.28 - 35.84 0.6602 times
Wed 20 August 2025 35.66 (-0.78%) 36.03 35.54 - 36.84 0.9502 times
Tue 19 August 2025 35.94 (0.93%) 35.87 35.70 - 36.38 0.9883 times
Mon 18 August 2025 35.61 (-0.53%) 35.89 35.44 - 36.13 0.8549 times
Fri 15 August 2025 35.80 (-0.17%) 35.71 35.17 - 35.94 1.3607 times

 Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 35.83 and 36.8

Weekly Target 135.63
Weekly Target 236.02
Weekly Target 336.596666666667
Weekly Target 436.99
Weekly Target 537.57

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Fri 29 August 2025 36.42 (-1.09%) 36.76 36.20 - 37.17 1.2261 times
Fri 22 August 2025 36.82 (2.85%) 35.89 35.28 - 36.98 0.8856 times
Fri 15 August 2025 35.80 (-2.9%) 36.91 35.17 - 37.31 1.0061 times
Fri 08 August 2025 36.87 (2.76%) 36.87 36.79 - 37.88 1.0315 times
Fri 01 August 2025 35.88 (-6.32%) 38.30 35.51 - 38.66 1.3129 times
Fri 25 July 2025 38.30 (0.34%) 38.17 37.80 - 38.60 0.8761 times
Fri 18 July 2025 38.17 (4.32%) 36.50 36.34 - 38.47 0.8303 times
Fri 11 July 2025 36.59 (-0.03%) 36.43 35.89 - 36.90 0.9362 times
Thu 03 July 2025 36.60 (2.69%) 35.78 35.53 - 36.99 0.6834 times
Fri 27 June 2025 35.64 (1.28%) 35.21 35.03 - 36.67 1.2118 times
Fri 20 June 2025 35.19 (-2.41%) 35.61 34.83 - 35.90 0.7967 times

 weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 34.44 and 37.15

Monthly Target 133.78
Monthly Target 235.1
Monthly Target 336.49
Monthly Target 437.81
Monthly Target 539.2

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8245 times
Thu 31 July 2025 36.74 (2.17%) 35.95 35.64 - 38.66 0.7753 times
Mon 30 June 2025 35.96 (2.92%) 34.75 34.01 - 36.67 0.8128 times
Fri 30 May 2025 34.94 (12.02%) 31.22 30.19 - 36.37 1.1481 times
Wed 30 April 2025 31.19 (6.63%) 29.25 27.27 - 31.60 0.8353 times
Mon 31 March 2025 29.25 (0.21%) 29.16 28.17 - 30.60 1.0262 times
Fri 28 February 2025 29.19 (-20.68%) 35.57 28.98 - 35.76 1.3138 times
Fri 31 January 2025 36.80 (-7.63%) 40.10 31.09 - 42.98 1.5089 times
Tue 31 December 2024 39.84 (-4.32%) 42.71 39.19 - 43.04 0.5253 times
Tue 26 November 2024 41.64 (-14.81%) 48.91 39.91 - 51.20 1.2298 times
Thu 31 October 2024 48.88 (3.65%) 47.09 46.43 - 50.69 0.7023 times

 monthly chart TetraTech

Indicator Analysis of TetraTech

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tetra Tech TTEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TetraTech (TTEK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TetraTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TetraTech in short term and the buy signal is strong.

TetraTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TetraTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TetraTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and TetraTech TTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TetraTech TTEK stock. Volume based technical analysis of TetraTech TTEK stock is negative.

TetraTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 36.69
12 day DMA 36.25
20 day DMA 36.51
35 day DMA 36.97
50 day DMA 36.69
100 day DMA 34.88
150 day DMA 33.7
200 day DMA 35.85

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6136.7136.61
12 day EMA36.5436.5636.5
20 day EMA36.5836.636.57
35 day EMA36.5436.5536.53
50 day EMA36.6136.6236.61

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.7736.55
12 day SMA36.2536.3136.29
20 day SMA36.5136.5336.54
35 day SMA36.9736.9836.96
50 day SMA36.6936.6736.66
100 day SMA34.8834.834.72
150 day SMA33.733.7433.77
200 day SMA35.8535.9235.98
Back to top | Use Dark Theme