DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 64.23 and 66.9
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.93 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.14 (-1.72%) | 67.23 | 64.99 - 67.66 | 0.8162 times | Thu 10 April 2025 | 67.30 (0.69%) | 72.80 | 66.46 - 73.50 | 1.5193 times | Wed 09 April 2025 | 66.84 (10.13%) | 60.09 | 59.62 - 67.63 | 1.1418 times | Tue 08 April 2025 | 60.69 (-1.53%) | 62.50 | 59.97 - 63.89 | 0.9507 times | Mon 07 April 2025 | 61.63 (3.01%) | 58.03 | 58.00 - 62.90 | 1.4314 times | Fri 04 April 2025 | 59.83 (0%) | 59.63 | 57.52 - 61.05 | 1.1171 times | Fri 04 April 2025 | 59.83 (-3.19%) | 59.63 | 57.52 - 61.05 | 1.1171 times | Thu 03 April 2025 | 61.80 (-9.3%) | 64.89 | 61.48 - 65.01 | 0.9213 times | Wed 02 April 2025 | 68.14 (1.22%) | 66.32 | 66.32 - 68.52 | 0.4368 times | Tue 01 April 2025 | 67.32 (-1.42%) | 67.85 | 66.30 - 68.40 | 0.5484 times | Mon 31 March 2025 | 68.29 (0.81%) | 67.22 | 66.25 - 68.75 | 0.9577 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 62.07 and 77.57
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.14 (10.55%) | 58.03 | 58.00 - 73.50 | 1.8907 times | Fri 04 April 2025 | 59.83 (0%) | 59.63 | 57.52 - 61.05 | 0.3604 times | Fri 04 April 2025 | 59.83 (-11.68%) | 67.22 | 57.52 - 68.75 | 1.2846 times | Fri 28 March 2025 | 67.74 (-8.21%) | 75.04 | 67.37 - 75.81 | 0.5856 times | Fri 21 March 2025 | 73.80 (4.4%) | 70.33 | 69.92 - 76.27 | 1.0828 times | Fri 14 March 2025 | 70.69 (-9.19%) | 74.74 | 68.30 - 74.92 | 1.5312 times | Fri 07 March 2025 | 77.84 (-11.92%) | 88.67 | 76.82 - 88.74 | 1.2139 times | Fri 28 February 2025 | 88.37 (-0.46%) | 88.82 | 86.41 - 91.87 | 0.9908 times | Fri 21 February 2025 | 88.78 (-1%) | 90.77 | 87.56 - 91.74 | 0.5678 times | Wed 19 February 2025 | 89.68 (0.68%) | 90.00 | 89.12 - 93.25 | 0.4921 times | Fri 14 February 2025 | 89.07 (1.12%) | 88.38 | 83.20 - 89.84 | 1.3267 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 53.84 and 69.82
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 65.72 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.14 (-3.15%) | 67.85 | 57.52 - 73.50 | 0.6548 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9583 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8156 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.9449 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5241 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.9017 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2257 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.9472 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.3782 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.6494 times | Fri 28 June 2024 | 113.38 (-4.54%) | 118.16 | 108.71 - 120.48 | 0.7161 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.21
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 64.63 |
| 20 day DMA | 67.9 |
| 35 day DMA | 73.71 |
| 50 day DMA | 77.95 |
| 100 day DMA | 78.88 |
| 150 day DMA | 75.8 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.77 | 63.51 |
| 12 day EMA | 65.84 | 65.78 | 65.5 |
| 20 day EMA | 68.05 | 68.25 | 68.35 |
| 35 day EMA | 72.62 | 73 | 73.34 |
| 50 day EMA | 77.44 | 77.9 | 78.33 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 63.26 | 61.76 |
| 12 day SMA | 64.63 | 65.13 | 65.8 |
| 20 day SMA | 67.9 | 68.02 | 68.19 |
| 35 day SMA | 73.71 | 74.38 | 75.01 |
| 50 day SMA | 77.95 | 78.38 | 78.76 |
| 100 day SMA | 78.88 | 78.92 | 78.95 |
| 150 day SMA | 75.8 | 75.84 | 75.85 |
| 200 day SMA | 79.18 | 79.4 | 79.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.