DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 84 and 85.53
| Daily Target 1 | 82.8 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.86 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 84.51 (-0.38%) | 83.94 | 83.48 - 85.01 | 0.8535 times | Thu 22 May 2025 | 84.83 (-0.07%) | 84.90 | 84.28 - 85.31 | 0.5562 times | Wed 21 May 2025 | 84.89 (-2.81%) | 86.43 | 84.50 - 87.00 | 0.8779 times | Tue 20 May 2025 | 87.34 (0%) | 86.21 | 85.88 - 87.65 | 0.9009 times | Tue 20 May 2025 | 87.34 (0.44%) | 86.21 | 85.88 - 87.65 | 0.9009 times | Mon 19 May 2025 | 86.96 (1.73%) | 84.67 | 84.34 - 86.99 | 0.7771 times | Fri 16 May 2025 | 85.48 (-0.22%) | 85.88 | 84.68 - 86.00 | 1.1157 times | Thu 15 May 2025 | 85.67 (-0.98%) | 86.21 | 84.76 - 86.85 | 0.9498 times | Wed 14 May 2025 | 86.52 (2.87%) | 83.64 | 83.64 - 86.57 | 1.2571 times | Tue 13 May 2025 | 84.11 (-1.11%) | 84.74 | 83.84 - 85.54 | 1.8108 times | Mon 12 May 2025 | 85.05 (0.45%) | 87.02 | 84.31 - 87.02 | 1.3234 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 81.91 and 86.08
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 85.213333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 84.51 (-3.24%) | 86.21 | 83.48 - 87.65 | 0.9076 times | Tue 20 May 2025 | 87.34 (2.18%) | 84.67 | 84.34 - 87.65 | 0.4777 times | Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.838 times | Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 2.2462 times | Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 2.3879 times | Fri 25 April 2025 | 71.66 (4.51%) | 68.07 | 65.11 - 72.28 | 1.3971 times | Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 0.7455 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0.3994 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 77.11 and 95.06
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 80.62 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 84.51 (18.39%) | 71.38 | 69.70 - 87.65 | 0.877 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.1767 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9895 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.8422 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.9757 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5412 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 0.931 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.2656 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 0.978 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.4231 times | Wed 31 July 2024 | 67.82 (-40.18%) | 113.00 | 62.34 - 117.18 | 1.7031 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.84
Munafa value: 50 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 85.61 |
| 20 day DMA | 82.62 |
| 35 day DMA | 76.75 |
| 50 day DMA | 73.53 |
| 100 day DMA | 78.44 |
| 150 day DMA | 77.57 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.64 | 86.05 |
| 12 day EMA | 84.46 | 84.45 | 84.38 |
| 20 day EMA | 82.31 | 82.08 | 81.79 |
| 35 day EMA | 78.83 | 78.5 | 78.13 |
| 50 day EMA | 74.68 | 74.28 | 73.85 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86.27 | 86.4 |
| 12 day SMA | 85.61 | 85.68 | 85.56 |
| 20 day SMA | 82.62 | 81.95 | 81.3 |
| 35 day SMA | 76.75 | 76.26 | 75.72 |
| 50 day SMA | 73.53 | 73.32 | 73.12 |
| 100 day SMA | 78.44 | 78.39 | 78.32 |
| 150 day SMA | 77.57 | 77.49 | 77.41 |
| 200 day SMA | 75.68 | 75.61 | 75.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.