DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 74.85 and 77.14
| Daily Target 1 | 74.32 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 76.61 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.9 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.44 (-0.14%) | 76.99 | 75.55 - 77.84 | 1.6795 times | Tue 16 September 2025 | 76.55 (1.28%) | 75.79 | 75.60 - 77.73 | 0.9735 times | Mon 15 September 2025 | 75.58 (-0.84%) | 76.44 | 75.53 - 78.96 | 0.8741 times | Fri 12 September 2025 | 76.22 (0.29%) | 75.77 | 75.39 - 76.69 | 0.6915 times | Thu 11 September 2025 | 76.00 (0%) | 76.24 | 75.85 - 77.93 | 1.4378 times | Wed 10 September 2025 | 76.00 (-3.06%) | 77.97 | 75.56 - 78.28 | 1.1069 times | Tue 09 September 2025 | 78.40 (0.51%) | 77.61 | 77.61 - 79.20 | 0.5664 times | Mon 08 September 2025 | 78.00 (-3.12%) | 79.35 | 77.74 - 79.65 | 0.9283 times | Fri 05 September 2025 | 80.51 (-0.31%) | 80.88 | 79.48 - 81.60 | 0.6153 times | Thu 04 September 2025 | 80.76 (2.33%) | 79.20 | 78.68 - 81.64 | 1.1267 times | Wed 03 September 2025 | 78.92 (6.22%) | 74.32 | 74.00 - 79.51 | 1.5172 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 74.73 and 78.16
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 76.976666666667 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.44 (0.29%) | 76.44 | 75.53 - 78.96 | 0.9238 times | Fri 12 September 2025 | 76.22 (-5.33%) | 79.35 | 75.39 - 79.65 | 1.239 times | Fri 05 September 2025 | 80.51 (6.86%) | 74.17 | 73.47 - 81.64 | 1.1185 times | Fri 29 August 2025 | 75.34 (0%) | 75.08 | 74.54 - 75.80 | 0.1732 times | Fri 29 August 2025 | 75.34 (-8.41%) | 81.71 | 74.21 - 82.20 | 1.4728 times | Fri 22 August 2025 | 82.26 (1.62%) | 80.93 | 79.83 - 82.36 | 0.9466 times | Fri 15 August 2025 | 80.95 (2.65%) | 78.74 | 77.60 - 82.04 | 0.9863 times | Fri 08 August 2025 | 78.86 (-0.53%) | 76.30 | 74.80 - 79.05 | 1.0331 times | Fri 01 August 2025 | 79.28 (-10.91%) | 88.99 | 78.93 - 89.98 | 1.4356 times | Fri 25 July 2025 | 88.99 (6.08%) | 83.96 | 83.30 - 89.07 | 0.6711 times | Fri 18 July 2025 | 83.89 (0.62%) | 83.42 | 82.96 - 86.14 | 0.8448 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 74.96 and 83.13
| Monthly Target 1 | 69.01 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 76.44 (1.46%) | 74.17 | 73.47 - 81.64 | 0.7534 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 1.1303 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.9441 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.9213 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.1733 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.2423 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.1686 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9504 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.0771 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.6391 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.0995 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DexcomInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.24 |
| 35 day DMA | 78.38 |
| 50 day DMA | 80.59 |
| 100 day DMA | 81.7 |
| 150 day DMA | 79.44 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.45 | 76.4 |
| 12 day EMA | 76.94 | 77.03 | 77.12 |
| 20 day EMA | 77.53 | 77.65 | 77.77 |
| 35 day EMA | 78.92 | 79.07 | 79.22 |
| 50 day EMA | 80.38 | 80.54 | 80.7 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.07 | 76.44 |
| 12 day SMA | 77.31 | 77.22 | 77.11 |
| 20 day SMA | 77.24 | 77.5 | 77.72 |
| 35 day SMA | 78.38 | 78.75 | 79.12 |
| 50 day SMA | 80.59 | 80.73 | 80.86 |
| 100 day SMA | 81.7 | 81.6 | 81.5 |
| 150 day SMA | 79.44 | 79.52 | 79.59 |
| 200 day SMA | 79.96 | 79.96 | 79.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.