Login or Join

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 74.94 and 76.2

Daily Target 173.97
Daily Target 274.65
Daily Target 375.226666666667
Daily Target 475.91
Daily Target 576.49

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Fri 29 August 2025 75.34 (0.35%) 75.08 74.54 - 75.80 0.716 times
Thu 28 August 2025 75.08 (-1.7%) 76.26 74.21 - 76.36 1.4628 times
Wed 27 August 2025 76.38 (0.34%) 75.80 74.74 - 76.97 1.1215 times
Tue 26 August 2025 76.12 (0.21%) 76.25 75.72 - 76.89 1.1862 times
Mon 25 August 2025 75.96 (-7.66%) 81.71 75.89 - 82.20 1.6012 times
Fri 22 August 2025 82.26 (2.03%) 81.01 80.47 - 82.36 0.8986 times
Thu 21 August 2025 80.62 (-1.29%) 81.45 79.83 - 81.93 0.8504 times
Wed 20 August 2025 81.67 (0.95%) 80.77 80.43 - 82.05 0.8783 times
Tue 19 August 2025 80.90 (0.1%) 80.68 80.32 - 81.42 0.5557 times
Mon 18 August 2025 80.82 (-0.16%) 80.93 80.32 - 81.74 0.7294 times
Fri 15 August 2025 80.95 (1.24%) 80.29 80.29 - 82.04 0.5472 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 70.78 and 78.77

Weekly Target 169.26
Weekly Target 272.3
Weekly Target 377.25
Weekly Target 480.29
Weekly Target 585.24

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Fri 29 August 2025 75.34 (-8.41%) 81.71 74.21 - 82.20 1.3834 times
Fri 22 August 2025 82.26 (1.62%) 80.93 79.83 - 82.36 0.8891 times
Fri 15 August 2025 80.95 (2.65%) 78.74 77.60 - 82.04 0.9264 times
Fri 08 August 2025 78.86 (-0.53%) 76.30 74.80 - 79.05 0.9703 times
Fri 01 August 2025 79.28 (-10.91%) 88.99 78.93 - 89.98 1.3484 times
Fri 25 July 2025 88.99 (6.08%) 83.96 83.30 - 89.07 0.6304 times
Fri 18 July 2025 83.89 (0.62%) 83.42 82.96 - 86.14 0.7935 times
Fri 11 July 2025 83.37 (0.53%) 82.84 82.50 - 85.92 0.8081 times
Thu 03 July 2025 82.93 (-3.94%) 85.77 82.58 - 87.49 0.7249 times
Fri 27 June 2025 86.33 (7.91%) 79.99 77.81 - 88.32 1.5256 times
Fri 20 June 2025 80.00 (-2.43%) 82.67 79.61 - 83.35 0.7051 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 70.7 and 78.85

Monthly Target 169.15
Monthly Target 272.25
Monthly Target 377.303333333333
Monthly Target 480.4
Monthly Target 585.45

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 1.0581 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.9161 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.8939 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 1.1384 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 1.2054 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 1.1339 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.9221 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 1.0451 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.6201 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 1.0669 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.4502 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.05

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DexcomInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.95 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 75.78
12 day DMA 78.84
20 day DMA 78.52
35 day DMA 81.6
50 day DMA 82.3
100 day DMA 80.41
150 day DMA 80.36
200 day DMA 79.62

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3376.8377.71
12 day EMA77.9878.4679.08
20 day EMA79.1479.5480.01
35 day EMA80.3280.6180.94
50 day EMA81.6981.9582.23

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7877.1678.27
12 day SMA78.8479.2279.65
20 day SMA78.5278.7979.49
35 day SMA81.681.8982.17
50 day SMA82.382.4382.57
100 day SMA80.4180.2780.12
150 day SMA80.3680.4480.51
200 day SMA79.6279.679.58
Back to top | Use Dark Theme