DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 82.06 and 84.36
| Daily Target 1 | 81.62 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 86.22 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.37 (0%) | 85.33 | 83.05 - 85.35 | 0.7798 times | Fri 11 July 2025 | 83.37 (-2.45%) | 85.33 | 83.05 - 85.35 | 0.7798 times | Thu 10 July 2025 | 85.46 (0.7%) | 85.24 | 84.06 - 85.92 | 1.2291 times | Wed 09 July 2025 | 84.87 (1.33%) | 84.14 | 82.73 - 85.20 | 0.9019 times | Tue 08 July 2025 | 83.76 (0.99%) | 83.14 | 82.92 - 84.46 | 1.0174 times | Mon 07 July 2025 | 82.94 (0.01%) | 82.84 | 82.50 - 83.81 | 0.9319 times | Thu 03 July 2025 | 82.93 (-0.78%) | 83.70 | 82.58 - 84.49 | 0.6166 times | Wed 02 July 2025 | 83.58 (0%) | 83.26 | 82.79 - 84.73 | 0.9602 times | Tue 01 July 2025 | 83.58 (-4.25%) | 83.18 | 82.75 - 85.62 | 1.872 times | Mon 30 June 2025 | 87.29 (1.11%) | 85.77 | 85.56 - 87.49 | 0.9113 times | Fri 27 June 2025 | 86.33 (1.52%) | 85.00 | 84.84 - 87.48 | 1.5515 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 82.06 and 84.36
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.37 (0%) | 85.33 | 83.05 - 85.35 | 0.193 times | Fri 11 July 2025 | 83.37 (0.53%) | 82.84 | 82.50 - 85.92 | 1.2031 times | Thu 03 July 2025 | 82.93 (-3.94%) | 85.77 | 82.58 - 87.49 | 1.0793 times | Fri 27 June 2025 | 86.33 (7.91%) | 79.99 | 77.81 - 88.32 | 2.2713 times | Fri 20 June 2025 | 80.00 (-2.43%) | 82.67 | 79.61 - 83.35 | 1.0498 times | Fri 13 June 2025 | 81.99 (-1.2%) | 85.01 | 81.39 - 85.49 | 0.7425 times | Wed 11 June 2025 | 82.99 (-4.25%) | 86.91 | 82.90 - 86.94 | 0.6273 times | Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.9636 times | Fri 30 May 2025 | 85.80 (1.53%) | 85.44 | 84.51 - 87.67 | 1.0652 times | Fri 23 May 2025 | 84.51 (-3.24%) | 86.21 | 83.48 - 87.65 | 0.805 times | Tue 20 May 2025 | 87.34 (2.18%) | 84.67 | 84.34 - 87.65 | 0.4236 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 82.94 and 86.36
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 83.93 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 83.37 (-4.49%) | 83.18 | 82.50 - 85.92 | 0.3524 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.9209 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.1547 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.3255 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.1147 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9487 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.099 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.6096 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.0488 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.4256 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.1017 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.15 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 84.38 |
| 20 day DMA | 83.61 |
| 35 day DMA | 84.33 |
| 50 day DMA | 84.43 |
| 100 day DMA | 77.58 |
| 150 day DMA | 79.8 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.14 | 84.53 |
| 12 day EMA | 84 | 84.11 | 84.24 |
| 20 day EMA | 83.95 | 84.01 | 84.08 |
| 35 day EMA | 83.55 | 83.56 | 83.57 |
| 50 day EMA | 83.31 | 83.31 | 83.31 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.08 | 83.99 |
| 12 day SMA | 84.38 | 84.49 | 84.84 |
| 20 day SMA | 83.61 | 83.6 | 83.58 |
| 35 day SMA | 84.33 | 84.37 | 84.48 |
| 50 day SMA | 84.43 | 84.17 | 83.93 |
| 100 day SMA | 77.58 | 77.64 | 77.69 |
| 150 day SMA | 79.8 | 79.76 | 79.72 |
| 200 day SMA | 77.96 | 77.88 | 77.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.