DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 55.38 and 59.29
| Daily Target 1 | 54.43 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 58.343333333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 62.25 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.22 (-14.63%) | 59.19 | 56.45 - 60.36 | 4.0512 times | Thu 30 October 2025 | 68.20 (0.03%) | 68.36 | 68.00 - 69.17 | 1.106 times | Wed 29 October 2025 | 68.18 (-1.52%) | 68.92 | 67.80 - 69.10 | 0.6765 times | Tue 28 October 2025 | 69.23 (-1.98%) | 70.67 | 66.42 - 70.67 | 1.3252 times | Mon 27 October 2025 | 70.63 (0%) | 70.87 | 69.82 - 71.12 | 0.4438 times | Mon 27 October 2025 | 70.63 (0.43%) | 70.87 | 69.82 - 71.12 | 0.4438 times | Fri 24 October 2025 | 70.33 (-1.03%) | 71.14 | 70.31 - 72.08 | 0.4823 times | Thu 23 October 2025 | 71.06 (0.52%) | 70.70 | 70.11 - 71.50 | 0.4357 times | Wed 22 October 2025 | 70.69 (1.35%) | 69.78 | 69.75 - 71.99 | 0.3518 times | Tue 21 October 2025 | 69.75 (1.91%) | 68.68 | 67.99 - 69.83 | 0.6836 times | Mon 20 October 2025 | 68.44 (2.76%) | 67.12 | 66.51 - 68.47 | 0.3694 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 50 and 64.67
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.22 (-17.57%) | 70.87 | 56.45 - 71.12 | 1.9382 times | Mon 27 October 2025 | 70.63 (0.43%) | 70.87 | 69.82 - 71.12 | 0.1131 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.5922 times | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.7744 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.8201 times | Fri 03 October 2025 | 67.06 (-0.06%) | 67.34 | 63.53 - 67.86 | 0.9489 times | Fri 26 September 2025 | 67.10 (-0.52%) | 67.69 | 65.50 - 70.50 | 1.491 times | Fri 19 September 2025 | 67.45 (-11.51%) | 76.44 | 66.90 - 78.96 | 1.7757 times | Fri 12 September 2025 | 76.22 (-5.33%) | 79.35 | 75.39 - 79.65 | 0.8127 times | Fri 05 September 2025 | 80.51 (6.86%) | 74.17 | 73.47 - 81.64 | 0.7337 times | Fri 29 August 2025 | 75.34 (0%) | 75.08 | 74.54 - 75.80 | 0.1136 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 49.52 and 65.15
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.3909 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.5002 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9335 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7798 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7609 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.969 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.026 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9652 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7849 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 0.8896 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.5278 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.58
Tomorrow's movement Prediction of Dexcom Inc DXCM looks bearish. It has broken an important support level of 60 with high volumes
Tomorrow's movement Prediction of Dexcom Inc DXCM looks bearish. It has broken an important moving average level of 67.92 with high volumes
Munafa value: -15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 68.5 |
| 20 day DMA | 67.61 |
| 35 day DMA | 68.26 |
| 50 day DMA | 70.84 |
| 100 day DMA | 76.84 |
| 150 day DMA | 76.87 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 68.96 | 69.34 |
| 12 day EMA | 67.29 | 68.94 | 69.07 |
| 20 day EMA | 67.92 | 68.94 | 69.02 |
| 35 day EMA | 69.69 | 70.36 | 70.49 |
| 50 day EMA | 71.19 | 71.72 | 71.86 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 69.37 | 69.8 |
| 12 day SMA | 68.5 | 69.17 | 68.94 |
| 20 day SMA | 67.61 | 68.02 | 67.96 |
| 35 day SMA | 68.26 | 68.76 | 68.98 |
| 50 day SMA | 70.84 | 71.2 | 71.48 |
| 100 day SMA | 76.84 | 77.1 | 77.28 |
| 150 day SMA | 76.87 | 76.93 | 76.94 |
| 200 day SMA | 78.18 | 78.31 | 78.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
