Login or Join

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 55.38 and 59.29

Daily Target 154.43
Daily Target 256.33
Daily Target 358.343333333333
Daily Target 460.24
Daily Target 562.25

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Fri 31 October 2025 58.22 (-14.63%) 59.19 56.45 - 60.36 4.0512 times
Thu 30 October 2025 68.20 (0.03%) 68.36 68.00 - 69.17 1.106 times
Wed 29 October 2025 68.18 (-1.52%) 68.92 67.80 - 69.10 0.6765 times
Tue 28 October 2025 69.23 (-1.98%) 70.67 66.42 - 70.67 1.3252 times
Mon 27 October 2025 70.63 (0%) 70.87 69.82 - 71.12 0.4438 times
Mon 27 October 2025 70.63 (0.43%) 70.87 69.82 - 71.12 0.4438 times
Fri 24 October 2025 70.33 (-1.03%) 71.14 70.31 - 72.08 0.4823 times
Thu 23 October 2025 71.06 (0.52%) 70.70 70.11 - 71.50 0.4357 times
Wed 22 October 2025 70.69 (1.35%) 69.78 69.75 - 71.99 0.3518 times
Tue 21 October 2025 69.75 (1.91%) 68.68 67.99 - 69.83 0.6836 times
Mon 20 October 2025 68.44 (2.76%) 67.12 66.51 - 68.47 0.3694 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 50 and 64.67

Weekly Target 147.26
Weekly Target 252.74
Weekly Target 361.93
Weekly Target 467.41
Weekly Target 576.6

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Fri 31 October 2025 58.22 (-17.57%) 70.87 56.45 - 71.12 1.9382 times
Mon 27 October 2025 70.63 (0.43%) 70.87 69.82 - 71.12 0.1131 times
Fri 24 October 2025 70.33 (5.6%) 67.12 66.51 - 72.08 0.5922 times
Fri 17 October 2025 66.60 (2.27%) 65.99 63.20 - 67.29 0.7744 times
Fri 10 October 2025 65.12 (-2.89%) 67.30 64.90 - 69.00 0.8201 times
Fri 03 October 2025 67.06 (-0.06%) 67.34 63.53 - 67.86 0.9489 times
Fri 26 September 2025 67.10 (-0.52%) 67.69 65.50 - 70.50 1.491 times
Fri 19 September 2025 67.45 (-11.51%) 76.44 66.90 - 78.96 1.7757 times
Fri 12 September 2025 76.22 (-5.33%) 79.35 75.39 - 79.65 0.8127 times
Fri 05 September 2025 80.51 (6.86%) 74.17 73.47 - 81.64 0.7337 times
Fri 29 August 2025 75.34 (0%) 75.08 74.54 - 75.80 0.1136 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 49.52 and 65.15

Monthly Target 146.62
Monthly Target 252.42
Monthly Target 362.25
Monthly Target 468.05
Monthly Target 577.88

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 31 October 2025 58.22 (-13.48%) 67.21 56.45 - 72.08 1.3909 times
Tue 30 September 2025 67.29 (-10.68%) 74.17 65.18 - 81.64 1.5002 times
Fri 29 August 2025 75.34 (-6.72%) 80.57 74.21 - 82.36 0.9335 times
Thu 31 July 2025 80.77 (-7.47%) 83.18 80.46 - 89.98 0.7798 times
Mon 30 June 2025 87.29 (1.74%) 85.44 77.81 - 88.32 0.7609 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 0.969 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 1.026 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 0.9652 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.7849 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 0.8896 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.5278 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dexcom Inc DXCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dexcom Inc DXCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dexcom Inc DXCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.58

Tomorrow's movement Prediction of Dexcom Inc DXCM looks bearish. It has broken an important support level of 60 with high volumes

Tomorrow's movement Prediction of Dexcom Inc DXCM looks bearish. It has broken an important moving average level of 67.92 with high volumes

Munafa value: -15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term and the sell signal is strong.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.93 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 66.89
12 day DMA 68.5
20 day DMA 67.61
35 day DMA 68.26
50 day DMA 70.84
100 day DMA 76.84
150 day DMA 76.87
200 day DMA 78.18

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3868.9669.34
12 day EMA67.2968.9469.07
20 day EMA67.9268.9469.02
35 day EMA69.6970.3670.49
50 day EMA71.1971.7271.86

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8969.3769.8
12 day SMA68.569.1768.94
20 day SMA67.6168.0267.96
35 day SMA68.2668.7668.98
50 day SMA70.8471.271.48
100 day SMA76.8477.177.28
150 day SMA76.8776.9376.94
200 day SMA78.1878.3178.37
Back to top | Use Dark Theme