Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 75.56 and 81.59
| Daily Target 1 | 70.73 |
| Daily Target 2 | 74.36 |
| Daily Target 3 | 76.756666666667 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 82.79 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.00 (7.25%) | 73.23 | 73.12 - 79.15 | 1.122 times | Wed 15 July 2026 | 72.73 (-1.88%) | 74.42 | 72.08 - 75.13 | 0.6805 times | Tue 14 July 2026 | 74.12 (-2.92%) | 75.09 | 73.16 - 75.43 | 1.1599 times | Mon 13 July 2026 | 76.35 (1.85%) | 75.56 | 74.58 - 76.42 | 1.0298 times | Fri 10 July 2026 | 74.96 (2.64%) | 72.53 | 72.20 - 75.57 | 0.5921 times | Thu 09 July 2026 | 73.03 (-1.39%) | 73.74 | 71.25 - 73.78 | 0.7149 times | Wed 08 July 2026 | 74.06 (0.67%) | 73.30 | 72.33 - 74.39 | 0.7917 times | Tue 07 July 2026 | 73.57 (1.64%) | 73.85 | 72.07 - 73.97 | 1.6138 times | Mon 06 July 2026 | 72.38 (1.59%) | 71.30 | 69.74 - 72.77 | 1.3392 times | Thu 02 July 2026 | 71.25 (3.47%) | 69.14 | 69.14 - 71.57 | 0.956 times | Wed 01 July 2026 | 68.86 (2.24%) | 68.16 | 67.87 - 69.66 | 1.389 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 75.04 and 82.11
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 76.41 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.00 (4.06%) | 75.56 | 72.08 - 79.15 | 0.5854 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.7408 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.6957 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0686 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7744 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.1272 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.9252 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.857 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 2.0069 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.2188 times | Fri 08 May 2026 | 60.61 (0.45%) | 59.71 | 58.70 - 61.55 | 0.646 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 72.94 and 84.22
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 75.006666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.00 (15.81%) | 68.16 | 67.87 - 79.15 | 0.3915 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 0.9956 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.3511 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7987 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7182 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.087 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0998 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9427 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1476 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4678 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.329 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 73.06 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.78 |
| 50 day DMA | 70.15 |
| 100 day DMA | 67.79 |
| 150 day DMA | 68.36 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 73.78 | 74.3 |
| 12 day EMA | 73.79 | 73.02 | 73.07 |
| 20 day EMA | 72.89 | 72.35 | 72.31 |
| 35 day EMA | 70.99 | 70.58 | 70.45 |
| 50 day EMA | 69.79 | 69.46 | 69.33 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 74.24 | 74.5 |
| 12 day SMA | 73.06 | 72.39 | 72.17 |
| 20 day SMA | 71.84 | 71.6 | 71.68 |
| 35 day SMA | 72.78 | 72.61 | 72.59 |
| 50 day SMA | 70.15 | 69.78 | 69.53 |
| 100 day SMA | 67.79 | 67.74 | 67.74 |
| 150 day SMA | 68.36 | 68.28 | 68.24 |
| 200 day SMA | 67.27 | 67.21 | 67.18 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.