CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 2.15 and 2.49
Daily Target 1 | 1.88 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.2233333333333 |
Daily Target 4 | 2.41 |
Daily Target 5 | 2.56 |
Daily price and volume Curis Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.25 (7.66%) | 2.09 | 2.04 - 2.38 | 2.4282 times | Wed 28 May 2025 | 2.09 (2.45%) | 2.05 | 2.04 - 2.09 | 0.3818 times | Tue 27 May 2025 | 2.04 (2%) | 2.05 | 2.00 - 2.09 | 0.8171 times | Fri 23 May 2025 | 2.00 (0.5%) | 1.96 | 1.92 - 2.04 | 0.5781 times | Thu 22 May 2025 | 1.99 (3.65%) | 1.94 | 1.93 - 2.01 | 1.0526 times | Wed 21 May 2025 | 1.92 (-9.43%) | 2.12 | 1.84 - 2.13 | 0.7583 times | Tue 20 May 2025 | 2.12 (0%) | 2.09 | 2.01 - 2.18 | 0.8153 times | Tue 20 May 2025 | 2.12 (1.92%) | 2.09 | 2.01 - 2.18 | 0.8153 times | Mon 19 May 2025 | 2.08 (2.46%) | 2.05 | 2.05 - 2.19 | 1.1418 times | Fri 16 May 2025 | 2.03 (1.5%) | 2.05 | 1.98 - 2.15 | 1.2114 times | Thu 15 May 2025 | 2.00 (0%) | 2.03 | 1.94 - 2.09 | 2.289 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 2.13 and 2.51
Weekly Target 1 | 1.83 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.21 |
Weekly Target 4 | 2.42 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Curis Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.25 (12.5%) | 2.05 | 2.00 - 2.38 | 0.7662 times | Fri 23 May 2025 | 2.00 (-5.66%) | 2.09 | 1.84 - 2.18 | 0.6769 times | Tue 20 May 2025 | 2.12 (4.43%) | 2.05 | 2.01 - 2.19 | 0.4134 times | Fri 16 May 2025 | 2.03 (7.41%) | 1.94 | 1.85 - 2.45 | 2.49 times | Fri 09 May 2025 | 1.89 (-21.58%) | 2.41 | 1.85 - 2.69 | 1.8222 times | Fri 02 May 2025 | 2.41 (47.85%) | 1.65 | 1.65 - 2.70 | 2.4207 times | Fri 25 April 2025 | 1.63 (24.43%) | 1.35 | 1.29 - 1.70 | 0.9414 times | Thu 17 April 2025 | 1.31 (1.55%) | 1.26 | 1.23 - 1.35 | 0.2844 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0.1848 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times | Wed 16 April 2025 | 1.29 (0%) | 1.26 | 1.23 - 1.34 | 0 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 2.05 and 2.91
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.83 |
Monthly Target 3 | 2.2633333333333 |
Monthly Target 4 | 2.69 |
Monthly Target 5 | 3.12 |
Monthly price and volumes Curis Inc
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.25 (6.64%) | 2.24 | 1.84 - 2.70 | 1.2746 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.4511 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.4404 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3136 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.6372 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.8697 times | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.0075 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.5013 times | Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.46 times | Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.0446 times | Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.3899 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curis Inc CRIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Curis Inc CRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09
Munafa value: 105 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CurisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.05 |
20 day DMA | 2.09 |
35 day DMA | 1.86 |
50 day DMA | 1.7 |
100 day DMA | 2.38 |
150 day DMA | 2.85 |
200 day DMA | 3.48 |
EMA (exponential moving average) of Curis Inc CRIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.11 | 2.04 | 2.02 |
12 day EMA | 2.06 | 2.03 | 2.02 |
20 day EMA | 2.02 | 2 | 1.99 |
35 day EMA | 1.93 | 1.91 | 1.9 |
50 day EMA | 1.81 | 1.79 | 1.78 |
SMA (simple moving average) of Curis Inc CRIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.01 | 2.01 |
12 day SMA | 2.05 | 2.04 | 2.03 |
20 day SMA | 2.09 | 2.1 | 2.1 |
35 day SMA | 1.86 | 1.83 | 1.81 |
50 day SMA | 1.7 | 1.7 | 1.71 |
100 day SMA | 2.38 | 2.39 | 2.4 |
150 day SMA | 2.85 | 2.87 | 2.89 |
200 day SMA | 3.48 | 3.49 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.