CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.66 and 1.72
Daily Target 1 | 1.62 |
Daily Target 2 | 1.64 |
Daily Target 3 | 1.6766666666667 |
Daily Target 4 | 1.7 |
Daily Target 5 | 1.74 |
Daily price and volume Curis Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.67 (0%) | 1.66 | 1.65 - 1.71 | 0.1983 times | Thu 28 August 2025 | 1.67 (2.45%) | 1.67 | 1.61 - 1.70 | 0.4971 times | Wed 27 August 2025 | 1.63 (-2.4%) | 1.67 | 1.63 - 1.74 | 1.4024 times | Tue 26 August 2025 | 1.67 (1.21%) | 1.68 | 1.64 - 1.74 | 0.3853 times | Mon 25 August 2025 | 1.65 (-3.51%) | 1.69 | 1.65 - 1.76 | 0.5887 times | Fri 22 August 2025 | 1.71 (9.62%) | 1.59 | 1.59 - 1.78 | 2.501 times | Thu 21 August 2025 | 1.56 (0.65%) | 1.55 | 1.47 - 1.57 | 1.4444 times | Wed 20 August 2025 | 1.55 (-3.13%) | 1.63 | 1.54 - 1.68 | 1.2053 times | Tue 19 August 2025 | 1.60 (-7.51%) | 1.74 | 1.60 - 1.74 | 1.0553 times | Mon 18 August 2025 | 1.73 (-5.46%) | 1.83 | 1.71 - 1.88 | 0.7222 times | Fri 15 August 2025 | 1.83 (8.93%) | 1.69 | 1.68 - 1.88 | 1.3986 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.57 and 1.72
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.68 |
Weekly Target 4 | 1.75 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Curis Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.67 (-2.34%) | 1.69 | 1.61 - 1.76 | 0.4324 times | Fri 22 August 2025 | 1.71 (-6.56%) | 1.83 | 1.47 - 1.88 | 0.9751 times | Fri 15 August 2025 | 1.83 (7.02%) | 1.68 | 1.62 - 1.88 | 0.5283 times | Fri 08 August 2025 | 1.71 (4.91%) | 1.71 | 1.56 - 1.82 | 0.3373 times | Fri 01 August 2025 | 1.63 (-11.41%) | 1.84 | 1.57 - 1.88 | 0.4907 times | Fri 25 July 2025 | 1.84 (2.22%) | 1.81 | 1.68 - 1.88 | 0.7461 times | Fri 18 July 2025 | 1.80 (-1.64%) | 1.81 | 1.72 - 1.92 | 0.8087 times | Fri 11 July 2025 | 1.83 (1.1%) | 1.83 | 1.69 - 2.01 | 2.5084 times | Thu 03 July 2025 | 1.81 (-16.59%) | 2.19 | 1.50 - 2.48 | 2.8509 times | Fri 27 June 2025 | 2.17 (0.46%) | 2.16 | 2.10 - 2.30 | 0.3221 times | Fri 20 June 2025 | 2.16 (-11.84%) | 2.46 | 2.16 - 2.57 | 0.2793 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.57 and 1.98
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 1.6733333333333 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 2.08 |
Monthly price and volumes Curis Inc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.6918 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 2.013 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.7909 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 1.0708 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.0955 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.3656 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.2544 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 2.1598 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 0.7219 times | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 0.8363 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.4161 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurisInc in short term but the buy signal is initial and weak.
CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
DMA period | DMA value |
5 day DMA | 1.66 |
12 day DMA | 1.66 |
20 day DMA | 1.67 |
35 day DMA | 1.72 |
50 day DMA | 1.82 |
100 day DMA | 1.88 |
150 day DMA | 2.21 |
200 day DMA | 2.58 |
EMA (exponential moving average) of Curis Inc CRIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.66 | 1.65 | 1.64 |
12 day EMA | 1.67 | 1.67 | 1.67 |
20 day EMA | 1.69 | 1.69 | 1.69 |
35 day EMA | 1.75 | 1.76 | 1.77 |
50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Curis Inc CRIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.66 | 1.67 | 1.64 |
12 day SMA | 1.66 | 1.67 | 1.67 |
20 day SMA | 1.67 | 1.67 | 1.67 |
35 day SMA | 1.72 | 1.73 | 1.74 |
50 day SMA | 1.82 | 1.84 | 1.85 |
100 day SMA | 1.88 | 1.88 | 1.87 |
150 day SMA | 2.21 | 2.22 | 2.23 |
200 day SMA | 2.58 | 2.59 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.