Login or Join

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 2.15 and 2.49

Daily Target 11.88
Daily Target 22.07
Daily Target 32.2233333333333
Daily Target 42.41
Daily Target 52.56

Daily price and volume Curis Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.25 (7.66%) 2.09 2.04 - 2.38 2.4282 times
Wed 28 May 2025 2.09 (2.45%) 2.05 2.04 - 2.09 0.3818 times
Tue 27 May 2025 2.04 (2%) 2.05 2.00 - 2.09 0.8171 times
Fri 23 May 2025 2.00 (0.5%) 1.96 1.92 - 2.04 0.5781 times
Thu 22 May 2025 1.99 (3.65%) 1.94 1.93 - 2.01 1.0526 times
Wed 21 May 2025 1.92 (-9.43%) 2.12 1.84 - 2.13 0.7583 times
Tue 20 May 2025 2.12 (0%) 2.09 2.01 - 2.18 0.8153 times
Tue 20 May 2025 2.12 (1.92%) 2.09 2.01 - 2.18 0.8153 times
Mon 19 May 2025 2.08 (2.46%) 2.05 2.05 - 2.19 1.1418 times
Fri 16 May 2025 2.03 (1.5%) 2.05 1.98 - 2.15 1.2114 times
Thu 15 May 2025 2.00 (0%) 2.03 1.94 - 2.09 2.289 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 2.13 and 2.51

Weekly Target 11.83
Weekly Target 22.04
Weekly Target 32.21
Weekly Target 42.42
Weekly Target 52.59

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.25 (12.5%) 2.05 2.00 - 2.38 0.7662 times
Fri 23 May 2025 2.00 (-5.66%) 2.09 1.84 - 2.18 0.6769 times
Tue 20 May 2025 2.12 (4.43%) 2.05 2.01 - 2.19 0.4134 times
Fri 16 May 2025 2.03 (7.41%) 1.94 1.85 - 2.45 2.49 times
Fri 09 May 2025 1.89 (-21.58%) 2.41 1.85 - 2.69 1.8222 times
Fri 02 May 2025 2.41 (47.85%) 1.65 1.65 - 2.70 2.4207 times
Fri 25 April 2025 1.63 (24.43%) 1.35 1.29 - 1.70 0.9414 times
Thu 17 April 2025 1.31 (1.55%) 1.26 1.23 - 1.35 0.2844 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0.1848 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 2.05 and 2.91

Monthly Target 11.4
Monthly Target 21.83
Monthly Target 32.2633333333333
Monthly Target 42.69
Monthly Target 53.12

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Thu 29 May 2025 2.25 (6.64%) 2.24 1.84 - 2.70 1.2746 times
Wed 30 April 2025 2.11 (0.48%) 2.12 1.02 - 2.13 1.4511 times
Mon 31 March 2025 2.10 (-30%) 3.01 2.10 - 3.18 0.4404 times
Fri 28 February 2025 3.00 (-14.77%) 3.35 2.93 - 3.57 0.3136 times
Fri 31 January 2025 3.52 (15.03%) 3.90 3.05 - 4.50 2.6372 times
Tue 31 December 2024 3.06 (-24.07%) 3.88 2.86 - 4.25 0.8697 times
Tue 26 November 2024 4.03 (-5.84%) 4.38 3.51 - 5.00 1.0075 times
Thu 31 October 2024 4.28 (-20.59%) 5.41 4.20 - 5.51 0.5013 times
Mon 30 September 2024 5.39 (-2.53%) 5.50 4.76 - 6.44 0.46 times
Fri 30 August 2024 5.53 (0.91%) 5.48 4.05 - 8.29 1.0446 times
Wed 31 July 2024 5.48 (-20.58%) 7.00 5.38 - 7.25 0.3899 times

 monthly chart CurisInc

Indicator Analysis of CurisInc

Tomorrow's movement Prediction of Curis Inc CRIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curis Inc CRIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curis Inc CRIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Curis Inc CRIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Curis Inc CRIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.09

Munafa value: 105 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurisInc (CRIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CurisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CurisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CurisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CurisInc CRIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.

CurisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 1.86
50 day DMA 1.7
100 day DMA 2.38
150 day DMA 2.85
200 day DMA 3.48

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.042.02
12 day EMA2.062.032.02
20 day EMA2.0221.99
35 day EMA1.931.911.9
50 day EMA1.811.791.78

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.012.01
12 day SMA2.052.042.03
20 day SMA2.092.12.1
35 day SMA1.861.831.81
50 day SMA1.71.71.71
100 day SMA2.382.392.4
150 day SMA2.852.872.89
200 day SMA3.483.493.5
Back to top | Use Dark Theme