CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.03 and 1.2
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.17 (0%) | 1.20 | 1.06 - 1.23 | 0.551 times | Thu 10 April 2025 | 1.17 (-4.1%) | 1.22 | 1.14 - 1.22 | 0.4995 times | Wed 09 April 2025 | 1.22 (4.27%) | 1.19 | 1.02 - 1.23 | 1.9489 times | Tue 08 April 2025 | 1.17 (0.86%) | 1.17 | 1.15 - 1.30 | 0.569 times | Mon 07 April 2025 | 1.16 (-5.69%) | 1.20 | 1.11 - 1.22 | 1.038 times | Fri 04 April 2025 | 1.23 (0%) | 1.30 | 1.19 - 1.42 | 1.1172 times | Fri 04 April 2025 | 1.23 (-7.52%) | 1.30 | 1.19 - 1.42 | 1.1172 times | Thu 03 April 2025 | 1.33 (-10.14%) | 1.47 | 1.33 - 1.49 | 0.2869 times | Wed 02 April 2025 | 1.48 (1.37%) | 1.47 | 1.47 - 1.61 | 0.849 times | Tue 01 April 2025 | 1.46 (-30.48%) | 2.12 | 1.40 - 2.13 | 2.0232 times | Mon 31 March 2025 | 2.10 (-9.48%) | 2.30 | 2.10 - 2.36 | 0.3648 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 0.96 and 1.24
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.17 (-4.88%) | 1.20 | 1.02 - 1.30 | 2.797 times | Fri 04 April 2025 | 1.23 (0%) | 1.30 | 1.19 - 1.42 | 0.6784 times | Fri 04 April 2025 | 1.23 (-46.98%) | 2.30 | 1.19 - 2.36 | 2.8181 times | Fri 28 March 2025 | 2.32 (-12.78%) | 2.72 | 2.30 - 2.72 | 0.5569 times | Fri 21 March 2025 | 2.66 (-6.34%) | 2.84 | 2.65 - 3.18 | 0.6876 times | Fri 14 March 2025 | 2.84 (-2.41%) | 2.91 | 2.57 - 3.05 | 0.6864 times | Fri 07 March 2025 | 2.91 (-3%) | 3.01 | 2.83 - 3.15 | 0.8142 times | Fri 28 February 2025 | 3.00 (-3.23%) | 3.18 | 2.93 - 3.18 | 0.5948 times | Fri 21 February 2025 | 3.10 (-3.13%) | 3.16 | 3.07 - 3.32 | 0.2109 times | Wed 19 February 2025 | 3.20 (-0.62%) | 3.27 | 3.16 - 3.41 | 0.1557 times | Fri 14 February 2025 | 3.22 (0%) | 3.24 | 3.05 - 3.29 | 0.5303 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.54 and 1.65
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.17 (-44.29%) | 2.12 | 1.02 - 2.13 | 1.0525 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.5142 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.3661 times | Fri 31 January 2025 | 3.52 (15.03%) | 3.90 | 3.05 - 4.50 | 3.0788 times | Tue 31 December 2024 | 3.06 (-24.07%) | 3.88 | 2.86 - 4.25 | 1.0154 times | Tue 26 November 2024 | 4.03 (-5.84%) | 4.38 | 3.51 - 5.00 | 1.1762 times | Thu 31 October 2024 | 4.28 (-20.59%) | 5.41 | 4.20 - 5.51 | 0.5852 times | Mon 30 September 2024 | 5.39 (-2.53%) | 5.50 | 4.76 - 6.44 | 0.537 times | Fri 30 August 2024 | 5.53 (0.91%) | 5.48 | 4.05 - 8.29 | 1.2195 times | Wed 31 July 2024 | 5.48 (-20.58%) | 7.00 | 5.38 - 7.25 | 0.4552 times | Fri 28 June 2024 | 6.90 (-33.4%) | 10.60 | 6.32 - 10.60 | 0.5911 times |
Indicator Analysis of CurisInc
Tomorrow's movement Prediction of Curis Inc CRIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curis Inc CRIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurisInc (CRIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CurisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CurisInc CRIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurisInc CRIS stock. Volume based technical analysis of CurisInc CRIS stock is negative.
CurisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.94 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.64 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.27 |
| 12 day EMA | 1.47 | 1.53 | 1.59 |
| 20 day EMA | 1.78 | 1.84 | 1.91 |
| 35 day EMA | 2.18 | 2.24 | 2.3 |
| 50 day EMA | 2.53 | 2.59 | 2.65 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.2 |
| 12 day SMA | 1.42 | 1.52 | 1.64 |
| 20 day SMA | 1.94 | 2.03 | 2.1 |
| 35 day SMA | 2.36 | 2.42 | 2.48 |
| 50 day SMA | 2.64 | 2.68 | 2.72 |
| 100 day SMA | 3.09 | 3.12 | 3.15 |
| 150 day SMA | 3.76 | 3.79 | 3.82 |
| 200 day SMA | 4.27 | 4.31 | 4.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.