Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 93.31 and 95.04

Daily Target 192.95
Daily Target 293.67
Daily Target 394.676666666667
Daily Target 495.4
Daily Target 596.41

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 29 August 2025 94.40 (-0.79%) 95.09 93.95 - 95.68 0.8712 times
Thu 28 August 2025 95.15 (-0.16%) 95.89 94.42 - 95.89 0.7606 times
Wed 27 August 2025 95.30 (1.04%) 94.20 94.20 - 96.02 1.1435 times
Tue 26 August 2025 94.32 (0.34%) 93.75 93.24 - 95.20 1.4895 times
Mon 25 August 2025 94.00 (-0.81%) 94.44 93.81 - 94.79 0.9591 times
Fri 22 August 2025 94.77 (4.35%) 92.50 91.65 - 94.87 1.5563 times
Thu 21 August 2025 90.82 (-0.32%) 91.01 90.75 - 91.66 0.664 times
Wed 20 August 2025 91.11 (0.13%) 91.26 90.24 - 91.98 1.0627 times
Tue 19 August 2025 90.99 (-1.11%) 91.64 90.78 - 92.60 0.7009 times
Mon 18 August 2025 92.01 (0.44%) 91.32 91.07 - 92.05 0.7922 times
Fri 15 August 2025 91.61 (-2.01%) 93.69 91.39 - 93.69 2.28 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 92.43 and 95.21

Weekly Target 191.77
Weekly Target 293.09
Weekly Target 394.553333333333
Weekly Target 495.87
Weekly Target 597.33

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 29 August 2025 94.40 (-0.39%) 94.44 93.24 - 96.02 0.7151 times
Fri 22 August 2025 94.77 (3.45%) 91.32 90.24 - 94.87 0.6538 times
Fri 15 August 2025 91.61 (0.5%) 91.34 90.45 - 94.74 1.0799 times
Fri 08 August 2025 91.15 (2.34%) 90.94 89.21 - 91.46 0.8942 times
Fri 01 August 2025 89.07 (-5.15%) 93.86 87.20 - 94.76 1.2931 times
Fri 25 July 2025 93.91 (1.4%) 94.80 93.00 - 99.45 1.2903 times
Fri 18 July 2025 92.61 (1.29%) 91.50 89.51 - 93.68 0.82 times
Fri 11 July 2025 91.43 (-0.03%) 91.46 90.33 - 92.99 0.8332 times
Thu 03 July 2025 91.46 (5.89%) 86.92 86.07 - 92.04 0.9366 times
Fri 27 June 2025 86.37 (6.17%) 81.92 81.71 - 87.91 1.4838 times
Fri 20 June 2025 81.35 (-0.49%) 80.33 79.60 - 83.01 1.127 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 90.8 and 99.62

Monthly Target 183.72
Monthly Target 289.06
Monthly Target 392.54
Monthly Target 497.88
Monthly Target 5101.36

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.8777 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 0.9976 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0067 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2162 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.5666 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1154 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.7776 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 0.9643 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7149 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.7628 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.7787 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.55 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 94.63
12 day DMA 93.16
20 day DMA 92.37
35 day DMA 92.75
50 day DMA 91.27
100 day DMA 86.74
150 day DMA 86.51
200 day DMA 87.27

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4194.4294.05
12 day EMA93.5793.4293.11
20 day EMA92.9792.8292.57
35 day EMA91.7791.6291.41
50 day EMA90.9490.890.62

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6394.7193.84
12 day SMA93.1693.1292.94
20 day SMA92.3792.1992
35 day SMA92.7592.6992.6
50 day SMA91.2790.9890.71
100 day SMA86.7486.5586.35
150 day SMA86.5186.4586.39
200 day SMA87.2787.2287.16
Back to top | Use Dark Theme