PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 82.49 and 85.67
| Daily Target 1 | 79.91 |
| Daily Target 2 | 81.88 |
| Daily Target 3 | 83.093333333333 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 86.27 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 83.84 (0.37%) | 83.58 | 81.13 - 84.31 | 0.8393 times | Wed 28 May 2025 | 83.53 (-1.31%) | 84.60 | 83.34 - 84.95 | 1.0737 times | Tue 27 May 2025 | 84.64 (1.88%) | 84.22 | 83.05 - 84.74 | 0.8986 times | Fri 23 May 2025 | 83.08 (0.7%) | 81.93 | 81.22 - 83.45 | 1.1774 times | Thu 22 May 2025 | 82.50 (-0.89%) | 82.83 | 82.41 - 83.38 | 0.6844 times | Wed 21 May 2025 | 83.24 (-2.07%) | 84.35 | 83.00 - 84.92 | 0.9767 times | Tue 20 May 2025 | 85.00 (0%) | 84.97 | 84.23 - 85.23 | 1.005 times | Tue 20 May 2025 | 85.00 (-0.01%) | 84.97 | 84.23 - 85.23 | 1.005 times | Mon 19 May 2025 | 85.01 (-0.35%) | 84.75 | 84.17 - 85.14 | 0.9255 times | Fri 16 May 2025 | 85.31 (0.02%) | 85.21 | 83.83 - 85.56 | 1.4145 times | Thu 15 May 2025 | 85.29 (0.28%) | 85.00 | 84.41 - 85.51 | 1.7486 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 80.58 and 84.4
| Weekly Target 1 | 79.49 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 83.84 (0.91%) | 84.22 | 81.13 - 84.95 | 0.6266 times | Fri 23 May 2025 | 83.08 (-2.26%) | 84.97 | 81.22 - 85.23 | 0.8566 times | Tue 20 May 2025 | 85.00 (-0.36%) | 84.75 | 84.17 - 85.23 | 0.4303 times | Fri 16 May 2025 | 85.31 (2.8%) | 85.37 | 83.30 - 87.60 | 2.0847 times | Fri 09 May 2025 | 82.99 (0.74%) | 81.52 | 80.17 - 83.70 | 1.9682 times | Fri 02 May 2025 | 82.38 (2.81%) | 79.81 | 78.66 - 82.52 | 1.861 times | Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 1.7817 times | Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 0.3908 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.66 | 0.404 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 81.72 and 89.72
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 83.68 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 83.84 (4.98%) | 80.01 | 79.60 - 87.60 | 1.2402 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.7936 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1457 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8259 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.0512 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7343 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.7835 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.7998 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9026 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7232 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.3611 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 84.29 |
| 20 day DMA | 83.81 |
| 35 day DMA | 82.45 |
| 50 day DMA | 81.12 |
| 100 day DMA | 84.08 |
| 150 day DMA | 85.82 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.78 | 83.91 |
| 12 day EMA | 83.83 | 83.83 | 83.89 |
| 20 day EMA | 83.5 | 83.46 | 83.45 |
| 35 day EMA | 82.7 | 82.63 | 82.58 |
| 50 day EMA | 81.65 | 81.56 | 81.48 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 83.4 | 83.69 |
| 12 day SMA | 84.29 | 84.46 | 84.62 |
| 20 day SMA | 83.81 | 83.64 | 83.45 |
| 35 day SMA | 82.45 | 82.32 | 82.2 |
| 50 day SMA | 81.12 | 81.12 | 81.12 |
| 100 day SMA | 84.08 | 84.11 | 84.14 |
| 150 day SMA | 85.82 | 85.83 | 85.84 |
| 200 day SMA | 84.62 | 84.59 | 84.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.