Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 74.68 and 78.67

Daily Target 171.48
Daily Target 273.89
Daily Target 375.466666666667
Daily Target 477.88
Daily Target 579.46

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 11 April 2025 76.31 (0.22%) 76.02 73.05 - 77.04 0.622 times
Thu 10 April 2025 76.14 (-4.09%) 77.85 74.74 - 77.85 0.9532 times
Wed 09 April 2025 79.39 (5.18%) 75.62 74.38 - 80.87 1.1343 times
Tue 08 April 2025 75.48 (0.21%) 77.73 74.36 - 79.55 1.0678 times
Mon 07 April 2025 75.32 (-0.91%) 72.99 71.90 - 78.22 1.0919 times
Fri 04 April 2025 76.01 (0%) 74.35 73.08 - 76.40 1.2319 times
Fri 04 April 2025 76.01 (-1.83%) 74.35 73.08 - 76.40 1.2319 times
Thu 03 April 2025 77.43 (-7.99%) 81.65 77.30 - 83.87 1.0704 times
Wed 02 April 2025 84.15 (0.38%) 82.83 82.19 - 84.15 0.7068 times
Tue 01 April 2025 83.83 (0.2%) 82.96 82.26 - 83.83 0.8899 times
Mon 31 March 2025 83.66 (-0.38%) 83.16 82.57 - 84.42 0.8405 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 74.11 and 83.08

Weekly Target 167.39
Weekly Target 271.85
Weekly Target 376.36
Weekly Target 480.82
Weekly Target 585.33

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 11 April 2025 76.31 (0.39%) 72.99 71.90 - 80.87 1.8034 times
Fri 04 April 2025 76.01 (0%) 74.35 73.08 - 76.40 0.4562 times
Fri 04 April 2025 76.01 (-9.49%) 83.16 73.08 - 84.42 1.7553 times
Fri 28 March 2025 83.98 (-0.53%) 85.55 83.36 - 86.96 0.4898 times
Fri 21 March 2025 84.43 (1.53%) 83.26 80.74 - 85.19 1.9526 times
Fri 14 March 2025 83.16 (-0.88%) 83.18 80.67 - 84.16 1.0565 times
Fri 07 March 2025 83.90 (-5.46%) 88.60 82.35 - 89.58 0.9818 times
Fri 28 February 2025 88.75 (0.85%) 88.59 85.99 - 89.27 0.8217 times
Fri 21 February 2025 88.00 (-2.33%) 89.76 87.70 - 90.96 0.4269 times
Wed 19 February 2025 90.10 (0.26%) 89.92 88.92 - 90.96 0.2557 times
Fri 14 February 2025 89.87 (-1.24%) 91.23 89.51 - 92.12 0.9294 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 67.98 and 80.23

Monthly Target 165.2
Monthly Target 270.76
Monthly Target 377.453333333333
Monthly Target 483.01
Monthly Target 589.7

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 11 April 2025 76.31 (-8.79%) 82.96 71.90 - 84.15 0.9612 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.2436 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8965 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.141 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.797 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.8505 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.8681 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9797 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.785 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.4774 times
Fri 28 June 2024 75.49 (1.03%) 75.23 71.43 - 76.65 1.0013 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.72 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 76.53
12 day DMA 78.98
20 day DMA 80.99
35 day DMA 82.78
50 day DMA 85.18
100 day DMA 87.15
150 day DMA 85.54
200 day DMA 84.04

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8877.1777.69
12 day EMA78.5478.9479.45
20 day EMA80.1180.5180.97
35 day EMA82.5582.9283.32
50 day EMA84.5884.9285.28

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5376.4776.44
12 day SMA78.9879.7580.56
20 day SMA80.9981.2281.47
35 day SMA82.7883.1583.55
50 day SMA85.1885.4685.76
100 day SMA87.1587.3587.53
150 day SMA85.5485.5885.62
200 day SMA84.0484.0384.02
Back to top | Use Dark Theme