Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 84.44 and 85.46

Daily Target 184.14
Daily Target 284.73
Daily Target 385.163333333333
Daily Target 485.75
Daily Target 586.18

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 17 October 2025 85.31 (0.88%) 85.33 84.58 - 85.60 1.4062 times
Thu 16 October 2025 84.57 (-5.13%) 89.01 83.75 - 89.31 1.7419 times
Wed 15 October 2025 89.14 (-1.36%) 90.54 88.54 - 91.19 0.7326 times
Tue 14 October 2025 90.37 (2.4%) 87.73 87.73 - 90.50 0.723 times
Mon 13 October 2025 88.25 (1.45%) 87.87 87.17 - 88.46 0.7458 times
Fri 10 October 2025 86.99 (-2.63%) 89.33 86.77 - 90.49 1.1199 times
Thu 09 October 2025 89.34 (-0.2%) 89.50 88.52 - 89.50 0.7615 times
Wed 08 October 2025 89.52 (-0.95%) 90.39 89.18 - 90.57 0.5534 times
Tue 07 October 2025 90.38 (-1.32%) 91.90 90.19 - 92.62 1.0694 times
Mon 06 October 2025 91.59 (1.73%) 90.66 89.84 - 91.92 1.1464 times
Fri 03 October 2025 90.03 (0.44%) 89.65 89.65 - 90.86 0.6893 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 80.81 and 88.25

Weekly Target 179.31
Weekly Target 282.31
Weekly Target 386.75
Weekly Target 489.75
Weekly Target 594.19

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 17 October 2025 85.31 (-1.93%) 87.87 83.75 - 91.19 1.3359 times
Fri 10 October 2025 86.99 (-3.38%) 90.66 86.77 - 92.62 1.1614 times
Fri 03 October 2025 90.03 (-1.49%) 91.52 89.07 - 92.61 0.8946 times
Fri 26 September 2025 91.39 (-2.32%) 93.47 90.92 - 93.99 0.803 times
Fri 19 September 2025 93.56 (-0.19%) 94.30 91.50 - 96.10 2.1161 times
Fri 12 September 2025 93.74 (-1.56%) 95.77 93.56 - 95.94 0.9325 times
Fri 05 September 2025 95.23 (0.88%) 93.45 92.70 - 97.25 0.8973 times
Fri 29 August 2025 94.40 (0%) 95.09 93.95 - 95.68 0.149 times
Fri 29 August 2025 94.40 (-0.39%) 94.44 93.24 - 96.02 0.8934 times
Fri 22 August 2025 94.77 (3.45%) 91.32 90.24 - 94.87 0.8168 times
Fri 15 August 2025 91.61 (0.5%) 91.34 90.45 - 94.74 1.3491 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 80.1 and 88.97

Monthly Target 178.36
Monthly Target 281.83
Monthly Target 387.226666666667
Monthly Target 490.7
Monthly Target 596.1

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 17 October 2025 85.31 (-5.62%) 89.84 83.75 - 92.62 0.5412 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9342 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9022 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 0.9947 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0038 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2127 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.5621 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1122 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.7754 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 0.9615 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7128 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.

PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.04 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 87.53
12 day DMA 88.76
20 day DMA 89.74
35 day DMA 91.64
50 day DMA 92.06
100 day DMA 90.23
150 day DMA 87.4
200 day DMA 87.34

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8987.6889.23
12 day EMA88.4188.9789.77
20 day EMA89.4389.8690.42
35 day EMA90.4490.7491.1
50 day EMA91.4591.791.99

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5387.8688.82
12 day SMA88.7689.1689.65
20 day SMA89.7490.1590.67
35 day SMA91.6491.992.2
50 day SMA92.0692.1892.29
100 day SMA90.2390.2190.19
150 day SMA87.487.3887.36
200 day SMA87.3487.3487.35
Back to top | Use Dark Theme