PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 74.68 and 78.67
Daily Target 1 | 71.48 |
Daily Target 2 | 73.89 |
Daily Target 3 | 75.466666666667 |
Daily Target 4 | 77.88 |
Daily Target 5 | 79.46 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.31 (0.22%) | 76.02 | 73.05 - 77.04 | 0.622 times | Thu 10 April 2025 | 76.14 (-4.09%) | 77.85 | 74.74 - 77.85 | 0.9532 times | Wed 09 April 2025 | 79.39 (5.18%) | 75.62 | 74.38 - 80.87 | 1.1343 times | Tue 08 April 2025 | 75.48 (0.21%) | 77.73 | 74.36 - 79.55 | 1.0678 times | Mon 07 April 2025 | 75.32 (-0.91%) | 72.99 | 71.90 - 78.22 | 1.0919 times | Fri 04 April 2025 | 76.01 (0%) | 74.35 | 73.08 - 76.40 | 1.2319 times | Fri 04 April 2025 | 76.01 (-1.83%) | 74.35 | 73.08 - 76.40 | 1.2319 times | Thu 03 April 2025 | 77.43 (-7.99%) | 81.65 | 77.30 - 83.87 | 1.0704 times | Wed 02 April 2025 | 84.15 (0.38%) | 82.83 | 82.19 - 84.15 | 0.7068 times | Tue 01 April 2025 | 83.83 (0.2%) | 82.96 | 82.26 - 83.83 | 0.8899 times | Mon 31 March 2025 | 83.66 (-0.38%) | 83.16 | 82.57 - 84.42 | 0.8405 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 74.11 and 83.08
Weekly Target 1 | 67.39 |
Weekly Target 2 | 71.85 |
Weekly Target 3 | 76.36 |
Weekly Target 4 | 80.82 |
Weekly Target 5 | 85.33 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.31 (0.39%) | 72.99 | 71.90 - 80.87 | 1.8034 times | Fri 04 April 2025 | 76.01 (0%) | 74.35 | 73.08 - 76.40 | 0.4562 times | Fri 04 April 2025 | 76.01 (-9.49%) | 83.16 | 73.08 - 84.42 | 1.7553 times | Fri 28 March 2025 | 83.98 (-0.53%) | 85.55 | 83.36 - 86.96 | 0.4898 times | Fri 21 March 2025 | 84.43 (1.53%) | 83.26 | 80.74 - 85.19 | 1.9526 times | Fri 14 March 2025 | 83.16 (-0.88%) | 83.18 | 80.67 - 84.16 | 1.0565 times | Fri 07 March 2025 | 83.90 (-5.46%) | 88.60 | 82.35 - 89.58 | 0.9818 times | Fri 28 February 2025 | 88.75 (0.85%) | 88.59 | 85.99 - 89.27 | 0.8217 times | Fri 21 February 2025 | 88.00 (-2.33%) | 89.76 | 87.70 - 90.96 | 0.4269 times | Wed 19 February 2025 | 90.10 (0.26%) | 89.92 | 88.92 - 90.96 | 0.2557 times | Fri 14 February 2025 | 89.87 (-1.24%) | 91.23 | 89.51 - 92.12 | 0.9294 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 67.98 and 80.23
Monthly Target 1 | 65.2 |
Monthly Target 2 | 70.76 |
Monthly Target 3 | 77.453333333333 |
Monthly Target 4 | 83.01 |
Monthly Target 5 | 89.7 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 76.31 (-8.79%) | 82.96 | 71.90 - 84.15 | 0.9612 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.2436 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8965 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.141 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.797 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8505 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.8681 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9797 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.785 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.4774 times | Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 1.0013 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 76.53 |
12 day DMA | 78.98 |
20 day DMA | 80.99 |
35 day DMA | 82.78 |
50 day DMA | 85.18 |
100 day DMA | 87.15 |
150 day DMA | 85.54 |
200 day DMA | 84.04 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.88 | 77.17 | 77.69 |
12 day EMA | 78.54 | 78.94 | 79.45 |
20 day EMA | 80.11 | 80.51 | 80.97 |
35 day EMA | 82.55 | 82.92 | 83.32 |
50 day EMA | 84.58 | 84.92 | 85.28 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.53 | 76.47 | 76.44 |
12 day SMA | 78.98 | 79.75 | 80.56 |
20 day SMA | 80.99 | 81.22 | 81.47 |
35 day SMA | 82.78 | 83.15 | 83.55 |
50 day SMA | 85.18 | 85.46 | 85.76 |
100 day SMA | 87.15 | 87.35 | 87.53 |
150 day SMA | 85.54 | 85.58 | 85.62 |
200 day SMA | 84.04 | 84.03 | 84.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.