PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 84.44 and 85.46
Daily Target 1 | 84.14 |
Daily Target 2 | 84.73 |
Daily Target 3 | 85.163333333333 |
Daily Target 4 | 85.75 |
Daily Target 5 | 86.18 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.31 (0.88%) | 85.33 | 84.58 - 85.60 | 1.4062 times | Thu 16 October 2025 | 84.57 (-5.13%) | 89.01 | 83.75 - 89.31 | 1.7419 times | Wed 15 October 2025 | 89.14 (-1.36%) | 90.54 | 88.54 - 91.19 | 0.7326 times | Tue 14 October 2025 | 90.37 (2.4%) | 87.73 | 87.73 - 90.50 | 0.723 times | Mon 13 October 2025 | 88.25 (1.45%) | 87.87 | 87.17 - 88.46 | 0.7458 times | Fri 10 October 2025 | 86.99 (-2.63%) | 89.33 | 86.77 - 90.49 | 1.1199 times | Thu 09 October 2025 | 89.34 (-0.2%) | 89.50 | 88.52 - 89.50 | 0.7615 times | Wed 08 October 2025 | 89.52 (-0.95%) | 90.39 | 89.18 - 90.57 | 0.5534 times | Tue 07 October 2025 | 90.38 (-1.32%) | 91.90 | 90.19 - 92.62 | 1.0694 times | Mon 06 October 2025 | 91.59 (1.73%) | 90.66 | 89.84 - 91.92 | 1.1464 times | Fri 03 October 2025 | 90.03 (0.44%) | 89.65 | 89.65 - 90.86 | 0.6893 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 80.81 and 88.25
Weekly Target 1 | 79.31 |
Weekly Target 2 | 82.31 |
Weekly Target 3 | 86.75 |
Weekly Target 4 | 89.75 |
Weekly Target 5 | 94.19 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.31 (-1.93%) | 87.87 | 83.75 - 91.19 | 1.3359 times | Fri 10 October 2025 | 86.99 (-3.38%) | 90.66 | 86.77 - 92.62 | 1.1614 times | Fri 03 October 2025 | 90.03 (-1.49%) | 91.52 | 89.07 - 92.61 | 0.8946 times | Fri 26 September 2025 | 91.39 (-2.32%) | 93.47 | 90.92 - 93.99 | 0.803 times | Fri 19 September 2025 | 93.56 (-0.19%) | 94.30 | 91.50 - 96.10 | 2.1161 times | Fri 12 September 2025 | 93.74 (-1.56%) | 95.77 | 93.56 - 95.94 | 0.9325 times | Fri 05 September 2025 | 95.23 (0.88%) | 93.45 | 92.70 - 97.25 | 0.8973 times | Fri 29 August 2025 | 94.40 (0%) | 95.09 | 93.95 - 95.68 | 0.149 times | Fri 29 August 2025 | 94.40 (-0.39%) | 94.44 | 93.24 - 96.02 | 0.8934 times | Fri 22 August 2025 | 94.77 (3.45%) | 91.32 | 90.24 - 94.87 | 0.8168 times | Fri 15 August 2025 | 91.61 (0.5%) | 91.34 | 90.45 - 94.74 | 1.3491 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 80.1 and 88.97
Monthly Target 1 | 78.36 |
Monthly Target 2 | 81.83 |
Monthly Target 3 | 87.226666666667 |
Monthly Target 4 | 90.7 |
Monthly Target 5 | 96.1 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.31 (-5.62%) | 89.84 | 83.75 - 92.62 | 0.5412 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9342 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9022 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9947 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0038 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2127 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5621 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1122 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7754 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 0.9615 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7128 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
PreferredBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 87.53 |
12 day DMA | 88.76 |
20 day DMA | 89.74 |
35 day DMA | 91.64 |
50 day DMA | 92.06 |
100 day DMA | 90.23 |
150 day DMA | 87.4 |
200 day DMA | 87.34 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.89 | 87.68 | 89.23 |
12 day EMA | 88.41 | 88.97 | 89.77 |
20 day EMA | 89.43 | 89.86 | 90.42 |
35 day EMA | 90.44 | 90.74 | 91.1 |
50 day EMA | 91.45 | 91.7 | 91.99 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.53 | 87.86 | 88.82 |
12 day SMA | 88.76 | 89.16 | 89.65 |
20 day SMA | 89.74 | 90.15 | 90.67 |
35 day SMA | 91.64 | 91.9 | 92.2 |
50 day SMA | 92.06 | 92.18 | 92.29 |
100 day SMA | 90.23 | 90.21 | 90.19 |
150 day SMA | 87.4 | 87.38 | 87.36 |
200 day SMA | 87.34 | 87.34 | 87.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.