Login or Join

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 28.94 and 29.35

Daily Target 128.62
Daily Target 228.85
Daily Target 329.026666666667
Daily Target 429.26
Daily Target 529.44

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Thu 29 May 2025 29.09 (-0.14%) 29.00 28.79 - 29.20 0.3653 times
Wed 28 May 2025 29.13 (0.55%) 28.93 28.90 - 29.18 0.4927 times
Tue 27 May 2025 28.97 (0.84%) 29.23 28.82 - 29.25 0.752 times
Fri 23 May 2025 28.73 (-0.17%) 28.70 28.67 - 29.00 0.582 times
Thu 22 May 2025 28.78 (-0.72%) 28.52 28.16 - 28.89 1.7482 times
Wed 21 May 2025 28.99 (0.31%) 29.23 28.82 - 29.48 1.4777 times
Tue 20 May 2025 28.90 (0%) 27.99 27.97 - 28.93 1.366 times
Tue 20 May 2025 28.90 (3.55%) 27.99 27.97 - 28.93 1.366 times
Mon 19 May 2025 27.91 (0.58%) 27.75 27.55 - 27.93 0.6856 times
Fri 16 May 2025 27.75 (3.31%) 27.12 26.85 - 27.76 1.1643 times
Thu 15 May 2025 26.86 (1.36%) 26.24 25.98 - 26.89 1.5324 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 28.71 and 29.17

Weekly Target 128.58
Weekly Target 228.84
Weekly Target 329.043333333333
Weekly Target 429.3
Weekly Target 529.5

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Thu 29 May 2025 29.09 (1.25%) 29.23 28.79 - 29.25 0.4367 times
Fri 23 May 2025 28.73 (-0.59%) 27.99 27.97 - 29.48 1.4034 times
Tue 20 May 2025 28.90 (4.14%) 27.75 27.55 - 28.93 0.5565 times
Fri 16 May 2025 27.75 (9.6%) 25.13 24.74 - 27.81 3.1665 times
Fri 09 May 2025 25.32 (-7.39%) 27.46 25.20 - 27.49 1.4689 times
Fri 02 May 2025 27.34 (1.79%) 27.27 26.54 - 27.64 1.3695 times
Fri 25 April 2025 26.86 (8.92%) 24.52 24.31 - 26.98 1.2135 times
Thu 17 April 2025 24.66 (0.65%) 23.90 23.90 - 24.91 0.385 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times
Wed 16 April 2025 24.50 (0%) 23.90 23.90 - 24.75 0 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 26.92 and 31.66

Monthly Target 123.03
Monthly Target 226.06
Monthly Target 327.77
Monthly Target 430.8
Monthly Target 532.51

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Thu 29 May 2025 29.09 (8.06%) 26.93 24.74 - 29.48 1.7475 times
Wed 30 April 2025 26.92 (7.17%) 25.25 22.59 - 27.50 1.7001 times
Mon 31 March 2025 25.12 (-3.68%) 26.73 24.48 - 27.05 0.5445 times
Fri 28 February 2025 26.08 (13.39%) 22.58 22.36 - 27.48 1.1901 times
Fri 31 January 2025 23.00 (-16.36%) 28.00 22.90 - 29.70 1.249 times
Tue 31 December 2024 27.50 (2.23%) 27.70 26.12 - 27.77 0.5358 times
Tue 26 November 2024 26.90 (1.74%) 26.75 25.03 - 28.23 1.0936 times
Thu 31 October 2024 26.44 (-8.16%) 28.83 26.35 - 31.23 0.6297 times
Mon 30 September 2024 28.79 (-1.13%) 29.07 27.54 - 31.06 0.471 times
Fri 30 August 2024 29.12 (9.19%) 27.08 24.16 - 30.12 0.8386 times
Wed 31 July 2024 26.67 (7.63%) 24.78 24.78 - 27.70 0.409 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GalapagosNv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GalapagosNv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.38
20 day DMA 27.49
35 day DMA 26.63
50 day DMA 25.86
100 day DMA 25.46
150 day DMA 25.9
200 day DMA 26.72

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.8628.73
12 day EMA28.3528.2228.06
20 day EMA27.7827.6427.48
35 day EMA26.9226.7926.65
50 day EMA26.122625.87

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.9228.87
12 day SMA28.3828.1927.85
20 day SMA27.4927.3727.26
35 day SMA26.6326.526.37
50 day SMA25.8625.7725.69
100 day SMA25.4625.4125.36
150 day SMA25.925.925.9
200 day SMA26.7226.726.68
Back to top | Use Dark Theme