GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 28.94 and 29.35
Daily Target 1 | 28.62 |
Daily Target 2 | 28.85 |
Daily Target 3 | 29.026666666667 |
Daily Target 4 | 29.26 |
Daily Target 5 | 29.44 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.09 (-0.14%) | 29.00 | 28.79 - 29.20 | 0.3653 times | Wed 28 May 2025 | 29.13 (0.55%) | 28.93 | 28.90 - 29.18 | 0.4927 times | Tue 27 May 2025 | 28.97 (0.84%) | 29.23 | 28.82 - 29.25 | 0.752 times | Fri 23 May 2025 | 28.73 (-0.17%) | 28.70 | 28.67 - 29.00 | 0.582 times | Thu 22 May 2025 | 28.78 (-0.72%) | 28.52 | 28.16 - 28.89 | 1.7482 times | Wed 21 May 2025 | 28.99 (0.31%) | 29.23 | 28.82 - 29.48 | 1.4777 times | Tue 20 May 2025 | 28.90 (0%) | 27.99 | 27.97 - 28.93 | 1.366 times | Tue 20 May 2025 | 28.90 (3.55%) | 27.99 | 27.97 - 28.93 | 1.366 times | Mon 19 May 2025 | 27.91 (0.58%) | 27.75 | 27.55 - 27.93 | 0.6856 times | Fri 16 May 2025 | 27.75 (3.31%) | 27.12 | 26.85 - 27.76 | 1.1643 times | Thu 15 May 2025 | 26.86 (1.36%) | 26.24 | 25.98 - 26.89 | 1.5324 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 28.71 and 29.17
Weekly Target 1 | 28.58 |
Weekly Target 2 | 28.84 |
Weekly Target 3 | 29.043333333333 |
Weekly Target 4 | 29.3 |
Weekly Target 5 | 29.5 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.09 (1.25%) | 29.23 | 28.79 - 29.25 | 0.4367 times | Fri 23 May 2025 | 28.73 (-0.59%) | 27.99 | 27.97 - 29.48 | 1.4034 times | Tue 20 May 2025 | 28.90 (4.14%) | 27.75 | 27.55 - 28.93 | 0.5565 times | Fri 16 May 2025 | 27.75 (9.6%) | 25.13 | 24.74 - 27.81 | 3.1665 times | Fri 09 May 2025 | 25.32 (-7.39%) | 27.46 | 25.20 - 27.49 | 1.4689 times | Fri 02 May 2025 | 27.34 (1.79%) | 27.27 | 26.54 - 27.64 | 1.3695 times | Fri 25 April 2025 | 26.86 (8.92%) | 24.52 | 24.31 - 26.98 | 1.2135 times | Thu 17 April 2025 | 24.66 (0.65%) | 23.90 | 23.90 - 24.91 | 0.385 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times | Wed 16 April 2025 | 24.50 (0%) | 23.90 | 23.90 - 24.75 | 0 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 26.92 and 31.66
Monthly Target 1 | 23.03 |
Monthly Target 2 | 26.06 |
Monthly Target 3 | 27.77 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 32.51 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 29.09 (8.06%) | 26.93 | 24.74 - 29.48 | 1.7475 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.7001 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.5445 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.1901 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.249 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.5358 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.0936 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.6297 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.471 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 0.8386 times | Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.409 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalapagosNv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalapagosNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 28.38 |
20 day DMA | 27.49 |
35 day DMA | 26.63 |
50 day DMA | 25.86 |
100 day DMA | 25.46 |
150 day DMA | 25.9 |
200 day DMA | 26.72 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.94 | 28.86 | 28.73 |
12 day EMA | 28.35 | 28.22 | 28.06 |
20 day EMA | 27.78 | 27.64 | 27.48 |
35 day EMA | 26.92 | 26.79 | 26.65 |
50 day EMA | 26.12 | 26 | 25.87 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 28.92 | 28.87 |
12 day SMA | 28.38 | 28.19 | 27.85 |
20 day SMA | 27.49 | 27.37 | 27.26 |
35 day SMA | 26.63 | 26.5 | 26.37 |
50 day SMA | 25.86 | 25.77 | 25.69 |
100 day SMA | 25.46 | 25.41 | 25.36 |
150 day SMA | 25.9 | 25.9 | 25.9 |
200 day SMA | 26.72 | 26.7 | 26.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.