GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 31.09 and 31.74
Daily Target 1 | 30.97 |
Daily Target 2 | 31.2 |
Daily Target 3 | 31.616666666667 |
Daily Target 4 | 31.85 |
Daily Target 5 | 32.27 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.44 (-2.99%) | 32.03 | 31.38 - 32.03 | 0.5582 times | Thu 28 August 2025 | 32.41 (-1.52%) | 32.69 | 32.34 - 33.25 | 0.9796 times | Wed 27 August 2025 | 32.91 (3.52%) | 32.42 | 32.28 - 32.98 | 1.0128 times | Tue 26 August 2025 | 31.79 (1.11%) | 31.56 | 31.43 - 31.95 | 0.7733 times | Mon 25 August 2025 | 31.44 (-1.75%) | 32.07 | 31.42 - 32.20 | 0.8383 times | Fri 22 August 2025 | 32.00 (0.25%) | 32.11 | 31.97 - 32.43 | 0.7875 times | Thu 21 August 2025 | 31.92 (0.5%) | 31.67 | 31.39 - 32.00 | 1.0162 times | Wed 20 August 2025 | 31.76 (-1.06%) | 32.11 | 31.63 - 32.28 | 1.2137 times | Tue 19 August 2025 | 32.10 (-2.46%) | 32.95 | 32.06 - 33.25 | 1.3305 times | Mon 18 August 2025 | 32.91 (1.36%) | 32.41 | 32.41 - 33.03 | 1.4899 times | Fri 15 August 2025 | 32.47 (2.14%) | 32.01 | 31.95 - 32.53 | 1.5588 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 30.48 and 32.35
Weekly Target 1 | 30.15 |
Weekly Target 2 | 30.8 |
Weekly Target 3 | 32.023333333333 |
Weekly Target 4 | 32.67 |
Weekly Target 5 | 33.89 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.44 (-1.75%) | 32.07 | 31.38 - 33.25 | 0.5738 times | Fri 22 August 2025 | 32.00 (-1.45%) | 32.41 | 31.39 - 33.25 | 0.8048 times | Fri 15 August 2025 | 32.47 (-0.28%) | 32.21 | 31.30 - 32.91 | 1.2066 times | Fri 08 August 2025 | 32.56 (-0.46%) | 33.85 | 31.91 - 33.86 | 0.8867 times | Fri 01 August 2025 | 32.71 (0.18%) | 33.18 | 31.98 - 33.66 | 1.5817 times | Fri 25 July 2025 | 32.65 (4.85%) | 30.78 | 28.78 - 33.86 | 2.1 times | Fri 18 July 2025 | 31.14 (2.77%) | 30.14 | 30.06 - 31.39 | 0.9501 times | Fri 11 July 2025 | 30.30 (5.1%) | 28.52 | 28.21 - 30.64 | 0.7099 times | Thu 03 July 2025 | 28.83 (3.04%) | 27.83 | 27.75 - 29.23 | 0.391 times | Fri 27 June 2025 | 27.98 (2.04%) | 27.09 | 26.62 - 28.28 | 0.7952 times | Fri 20 June 2025 | 27.42 (-4.66%) | 28.37 | 27.12 - 28.53 | 0.7877 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 30.09 and 32.65
Monthly Target 1 | 29.64 |
Monthly Target 2 | 30.54 |
Monthly Target 3 | 32.2 |
Monthly Target 4 | 33.1 |
Monthly Target 5 | 34.76 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.44 (-4.2%) | 32.69 | 31.30 - 33.86 | 0.8709 times | Thu 31 July 2025 | 32.82 (17.26%) | 28.01 | 27.83 - 33.86 | 1.3048 times | Mon 30 June 2025 | 27.99 (-2.68%) | 29.00 | 26.62 - 29.41 | 0.7146 times | Fri 30 May 2025 | 28.76 (6.84%) | 26.93 | 24.74 - 29.48 | 1.5875 times | Wed 30 April 2025 | 26.92 (7.17%) | 25.25 | 22.59 - 27.50 | 1.4519 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.493 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.037 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.0649 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.4852 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 0.9902 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.5702 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalapagosNv in short term but the sell signal is initial and weak.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalapagosNv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalapagosNv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and GalapagosNv GLPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 32 |
12 day DMA | 32.08 |
20 day DMA | 32.22 |
35 day DMA | 32.03 |
50 day DMA | 30.92 |
100 day DMA | 28.86 |
150 day DMA | 27.57 |
200 day DMA | 27.32 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.99 | 32.26 | 32.18 |
12 day EMA | 32.06 | 32.17 | 32.13 |
20 day EMA | 32 | 32.06 | 32.02 |
35 day EMA | 31.4 | 31.4 | 31.34 |
50 day EMA | 30.83 | 30.8 | 30.73 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32 | 32.11 | 32.01 |
12 day SMA | 32.08 | 32.15 | 32.09 |
20 day SMA | 32.22 | 32.29 | 32.33 |
35 day SMA | 32.03 | 32 | 31.93 |
50 day SMA | 30.92 | 30.85 | 30.77 |
100 day SMA | 28.86 | 28.78 | 28.69 |
150 day SMA | 27.57 | 27.52 | 27.47 |
200 day SMA | 27.32 | 27.3 | 27.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.