Login or Join

GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalapagosNv

Strong Daily Stock price targets for GalapagosNv GLPG are 23.63 and 24.16

Daily Target 123.5
Daily Target 223.75
Daily Target 324.026666666667
Daily Target 424.28
Daily Target 524.56

Daily price and volume Galapagos Nv

Date Closing Open Range Volume
Fri 11 April 2025 24.01 (0.97%) 24.16 23.77 - 24.30 2.0404 times
Thu 10 April 2025 23.78 (-2.3%) 24.23 23.28 - 24.23 0.6406 times
Wed 09 April 2025 24.34 (3.49%) 23.42 23.26 - 24.69 1.1308 times
Tue 08 April 2025 23.52 (2.08%) 24.73 23.23 - 24.74 1.0144 times
Mon 07 April 2025 23.04 (-2.99%) 22.67 22.59 - 23.81 1.5528 times
Fri 04 April 2025 23.75 (0%) 23.95 23.38 - 24.06 0.8051 times
Fri 04 April 2025 23.75 (-1.49%) 23.95 23.38 - 24.06 0.8051 times
Thu 03 April 2025 24.11 (-1.59%) 24.71 24.00 - 24.72 0.6923 times
Wed 02 April 2025 24.50 (-1.09%) 24.47 24.39 - 25.08 0.7884 times
Tue 01 April 2025 24.77 (-1.39%) 25.25 24.65 - 25.25 0.53 times
Mon 31 March 2025 25.12 (-1.34%) 24.80 24.48 - 25.28 0.5618 times

 Daily chart GalapagosNv

Weekly price and charts GalapagosNv

Strong weekly Stock price targets for GalapagosNv GLPG are 23.3 and 25.45

Weekly Target 121.63
Weekly Target 222.82
Weekly Target 323.78
Weekly Target 424.97
Weekly Target 525.93

Weekly price and volumes for Galapagos Nv

Date Closing Open Range Volume
Fri 11 April 2025 24.01 (1.09%) 22.67 22.59 - 24.74 2.3694 times
Fri 04 April 2025 23.75 (0%) 23.95 23.38 - 24.06 0.2991 times
Fri 04 April 2025 23.75 (-6.72%) 24.80 23.38 - 25.28 1.2545 times
Fri 28 March 2025 25.46 (-1.39%) 25.88 25.07 - 26.08 0.349 times
Fri 21 March 2025 25.82 (-0.73%) 26.12 25.56 - 26.33 0.8202 times
Fri 14 March 2025 26.01 (-2.14%) 26.11 25.44 - 27.01 0.8382 times
Fri 07 March 2025 26.58 (1.92%) 26.73 25.51 - 27.05 1.0701 times
Fri 28 February 2025 26.08 (-2.47%) 26.74 25.91 - 26.92 1.1262 times
Fri 21 February 2025 26.74 (0.19%) 26.53 26.49 - 27.12 0.8011 times
Wed 19 February 2025 26.69 (4.91%) 26.79 26.29 - 27.48 1.0724 times
Fri 14 February 2025 25.44 (11.68%) 22.67 22.36 - 25.58 2.0088 times

 weekly chart GalapagosNv

Monthly price and charts GalapagosNv

Strong monthly Stock price targets for GalapagosNv GLPG are 21.97 and 24.63

Monthly Target 121.29
Monthly Target 222.65
Monthly Target 323.95
Monthly Target 425.31
Monthly Target 526.61

Monthly price and volumes Galapagos Nv

Date Closing Open Range Volume
Fri 11 April 2025 24.01 (-4.42%) 25.25 22.59 - 25.25 0.8122 times
Mon 31 March 2025 25.12 (-3.68%) 26.73 24.48 - 27.05 0.7186 times
Fri 28 February 2025 26.08 (13.39%) 22.58 22.36 - 27.48 1.5707 times
Fri 31 January 2025 23.00 (-16.36%) 28.00 22.90 - 29.70 1.6485 times
Tue 31 December 2024 27.50 (2.23%) 27.70 26.12 - 27.77 0.7072 times
Tue 26 November 2024 26.90 (1.74%) 26.75 25.03 - 28.23 1.4433 times
Thu 31 October 2024 26.44 (-8.16%) 28.83 26.35 - 31.23 0.8311 times
Mon 30 September 2024 28.79 (-1.13%) 29.07 27.54 - 31.06 0.6217 times
Fri 30 August 2024 29.12 (9.19%) 27.08 24.16 - 30.12 1.1068 times
Wed 31 July 2024 26.67 (7.63%) 24.78 24.78 - 27.70 0.5398 times
Fri 28 June 2024 24.78 (-10.93%) 27.61 24.78 - 27.85 0.5365 times

 monthly chart GalapagosNv

Indicator Analysis of GalapagosNv

Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galapagos Nv GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Galapagos Nv GLPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91

Munafa value: 44 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalapagosNv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.

GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galapagos Nv GLPG

DMA (daily moving average) of Galapagos Nv GLPG

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.18
20 day DMA 24.84
35 day DMA 25.43
50 day DMA 25.12
100 day DMA 25.63
150 day DMA 26.74
200 day DMA 26.63

EMA (exponential moving average) of Galapagos Nv GLPG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8723.91
12 day EMA24.2224.2624.35
20 day EMA24.5524.6124.7
35 day EMA24.724.7424.8
50 day EMA24.8524.8824.92

SMA (simple moving average) of Galapagos Nv GLPG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6923.68
12 day SMA24.1824.2724.45
20 day SMA24.8424.9425.07
35 day SMA25.4325.5125.59
50 day SMA25.1225.125.09
100 day SMA25.6325.6725.7
150 day SMA26.7426.7726.81
200 day SMA26.6326.6426.65
Back to top | Use Dark Theme