GalapagosNv GLPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galapagos Nv GLPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalapagosNv
Strong Daily Stock price targets for GalapagosNv GLPG are 23.63 and 24.16
Daily Target 1 | 23.5 |
Daily Target 2 | 23.75 |
Daily Target 3 | 24.026666666667 |
Daily Target 4 | 24.28 |
Daily Target 5 | 24.56 |
Daily price and volume Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.01 (0.97%) | 24.16 | 23.77 - 24.30 | 2.0404 times | Thu 10 April 2025 | 23.78 (-2.3%) | 24.23 | 23.28 - 24.23 | 0.6406 times | Wed 09 April 2025 | 24.34 (3.49%) | 23.42 | 23.26 - 24.69 | 1.1308 times | Tue 08 April 2025 | 23.52 (2.08%) | 24.73 | 23.23 - 24.74 | 1.0144 times | Mon 07 April 2025 | 23.04 (-2.99%) | 22.67 | 22.59 - 23.81 | 1.5528 times | Fri 04 April 2025 | 23.75 (0%) | 23.95 | 23.38 - 24.06 | 0.8051 times | Fri 04 April 2025 | 23.75 (-1.49%) | 23.95 | 23.38 - 24.06 | 0.8051 times | Thu 03 April 2025 | 24.11 (-1.59%) | 24.71 | 24.00 - 24.72 | 0.6923 times | Wed 02 April 2025 | 24.50 (-1.09%) | 24.47 | 24.39 - 25.08 | 0.7884 times | Tue 01 April 2025 | 24.77 (-1.39%) | 25.25 | 24.65 - 25.25 | 0.53 times | Mon 31 March 2025 | 25.12 (-1.34%) | 24.80 | 24.48 - 25.28 | 0.5618 times |
Weekly price and charts GalapagosNv
Strong weekly Stock price targets for GalapagosNv GLPG are 23.3 and 25.45
Weekly Target 1 | 21.63 |
Weekly Target 2 | 22.82 |
Weekly Target 3 | 23.78 |
Weekly Target 4 | 24.97 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.01 (1.09%) | 22.67 | 22.59 - 24.74 | 2.3694 times | Fri 04 April 2025 | 23.75 (0%) | 23.95 | 23.38 - 24.06 | 0.2991 times | Fri 04 April 2025 | 23.75 (-6.72%) | 24.80 | 23.38 - 25.28 | 1.2545 times | Fri 28 March 2025 | 25.46 (-1.39%) | 25.88 | 25.07 - 26.08 | 0.349 times | Fri 21 March 2025 | 25.82 (-0.73%) | 26.12 | 25.56 - 26.33 | 0.8202 times | Fri 14 March 2025 | 26.01 (-2.14%) | 26.11 | 25.44 - 27.01 | 0.8382 times | Fri 07 March 2025 | 26.58 (1.92%) | 26.73 | 25.51 - 27.05 | 1.0701 times | Fri 28 February 2025 | 26.08 (-2.47%) | 26.74 | 25.91 - 26.92 | 1.1262 times | Fri 21 February 2025 | 26.74 (0.19%) | 26.53 | 26.49 - 27.12 | 0.8011 times | Wed 19 February 2025 | 26.69 (4.91%) | 26.79 | 26.29 - 27.48 | 1.0724 times | Fri 14 February 2025 | 25.44 (11.68%) | 22.67 | 22.36 - 25.58 | 2.0088 times |
Monthly price and charts GalapagosNv
Strong monthly Stock price targets for GalapagosNv GLPG are 21.97 and 24.63
Monthly Target 1 | 21.29 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 23.95 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 26.61 |
Monthly price and volumes Galapagos Nv
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.01 (-4.42%) | 25.25 | 22.59 - 25.25 | 0.8122 times | Mon 31 March 2025 | 25.12 (-3.68%) | 26.73 | 24.48 - 27.05 | 0.7186 times | Fri 28 February 2025 | 26.08 (13.39%) | 22.58 | 22.36 - 27.48 | 1.5707 times | Fri 31 January 2025 | 23.00 (-16.36%) | 28.00 | 22.90 - 29.70 | 1.6485 times | Tue 31 December 2024 | 27.50 (2.23%) | 27.70 | 26.12 - 27.77 | 0.7072 times | Tue 26 November 2024 | 26.90 (1.74%) | 26.75 | 25.03 - 28.23 | 1.4433 times | Thu 31 October 2024 | 26.44 (-8.16%) | 28.83 | 26.35 - 31.23 | 0.8311 times | Mon 30 September 2024 | 28.79 (-1.13%) | 29.07 | 27.54 - 31.06 | 0.6217 times | Fri 30 August 2024 | 29.12 (9.19%) | 27.08 | 24.16 - 30.12 | 1.1068 times | Wed 31 July 2024 | 26.67 (7.63%) | 24.78 | 24.78 - 27.70 | 0.5398 times | Fri 28 June 2024 | 24.78 (-10.93%) | 27.61 | 24.78 - 27.85 | 0.5365 times |
Indicator Analysis of GalapagosNv
Tomorrow's movement Prediction of Galapagos Nv GLPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galapagos Nv GLPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galapagos Nv GLPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Galapagos Nv GLPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Galapagos Nv GLPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
Munafa value: 44 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalapagosNv (GLPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalapagosNv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GalapagosNv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalapagosNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalapagosNv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalapagosNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GalapagosNv GLPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalapagosNv GLPG stock. Volume based technical analysis of GalapagosNv GLPG stock is negative.
GalapagosNv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galapagos Nv GLPG
DMA (daily moving average) of Galapagos Nv GLPG
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 24.18 |
20 day DMA | 24.84 |
35 day DMA | 25.43 |
50 day DMA | 25.12 |
100 day DMA | 25.63 |
150 day DMA | 26.74 |
200 day DMA | 26.63 |
EMA (exponential moving average) of Galapagos Nv GLPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 23.87 | 23.91 |
12 day EMA | 24.22 | 24.26 | 24.35 |
20 day EMA | 24.55 | 24.61 | 24.7 |
35 day EMA | 24.7 | 24.74 | 24.8 |
50 day EMA | 24.85 | 24.88 | 24.92 |
SMA (simple moving average) of Galapagos Nv GLPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 23.69 | 23.68 |
12 day SMA | 24.18 | 24.27 | 24.45 |
20 day SMA | 24.84 | 24.94 | 25.07 |
35 day SMA | 25.43 | 25.51 | 25.59 |
50 day SMA | 25.12 | 25.1 | 25.09 |
100 day SMA | 25.63 | 25.67 | 25.7 |
150 day SMA | 26.74 | 26.77 | 26.81 |
200 day SMA | 26.63 | 26.64 | 26.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.