DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 369.16 and 388.79
| Daily Target 1 | 352.8 |
| Daily Target 2 | 365.88 |
| Daily Target 3 | 372.42666666667 |
| Daily Target 4 | 385.51 |
| Daily Target 5 | 392.06 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 378.97 (1.3%) | 367.11 | 359.34 - 378.97 | 0.8211 times | Thu 10 April 2025 | 374.12 (-6.83%) | 383.34 | 369.99 - 383.34 | 0.7136 times | Wed 09 April 2025 | 401.56 (9.82%) | 366.96 | 364.45 - 415.79 | 1.828 times | Tue 08 April 2025 | 365.66 (-0.8%) | 378.13 | 360.00 - 378.13 | 0.9286 times | Mon 07 April 2025 | 368.60 (-3.05%) | 363.76 | 363.76 - 399.99 | 1.1437 times | Fri 04 April 2025 | 380.19 (0%) | 377.73 | 364.00 - 383.63 | 1.0655 times | Fri 04 April 2025 | 380.19 (1.11%) | 377.73 | 364.00 - 383.63 | 1.0655 times | Thu 03 April 2025 | 376.00 (-4.99%) | 375.11 | 364.00 - 380.79 | 1.173 times | Wed 02 April 2025 | 395.74 (0.98%) | 388.58 | 388.45 - 395.74 | 0.5572 times | Tue 01 April 2025 | 391.90 (-1.46%) | 393.75 | 391.90 - 393.75 | 0.7038 times | Mon 31 March 2025 | 397.70 (0.81%) | 385.52 | 385.52 - 399.36 | 1.085 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 369.16 and 425.61
| Weekly Target 1 | 328.25 |
| Weekly Target 2 | 353.61 |
| Weekly Target 3 | 384.7 |
| Weekly Target 4 | 410.06 |
| Weekly Target 5 | 441.15 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 378.97 (-0.32%) | 363.76 | 359.34 - 415.79 | 0.8396 times | Fri 04 April 2025 | 380.19 (0%) | 377.73 | 364.00 - 383.63 | 0.1646 times | Fri 04 April 2025 | 380.19 (-3.63%) | 385.52 | 364.00 - 399.36 | 0.7082 times | Fri 28 March 2025 | 394.50 (-0.58%) | 408.27 | 393.21 - 412.20 | 0.3247 times | Fri 21 March 2025 | 396.80 (0.77%) | 391.51 | 389.99 - 405.61 | 1.2745 times | Fri 14 March 2025 | 393.78 (1.13%) | 382.01 | 372.68 - 394.54 | 1.5281 times | Fri 07 March 2025 | 389.39 (-0.99%) | 397.37 | 370.00 - 399.72 | 1.9939 times | Fri 28 February 2025 | 393.27 (-3.34%) | 400.00 | 383.00 - 407.10 | 1.3968 times | Fri 21 February 2025 | 406.84 (-5.56%) | 440.01 | 405.84 - 443.00 | 0.9287 times | Wed 19 February 2025 | 430.80 (-0.63%) | 431.64 | 413.14 - 443.72 | 0.8411 times | Fri 14 February 2025 | 433.53 (7.07%) | 406.88 | 386.50 - 444.83 | 1.6942 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 340.93 and 397.38
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 353.61 |
| Monthly Target 3 | 384.7 |
| Monthly Target 4 | 410.06 |
| Monthly Target 5 | 441.15 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 378.97 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.2876 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.9846 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.2737 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.3714 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.6161 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.6867 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6634 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.1728 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.1439 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.7998 times | Fri 28 June 2024 | 394.48 (4.08%) | 381.34 | 361.22 - 394.48 | 0.463 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 366, while middle bands are at 378 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DailyJournal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.09 and DailyJournal DJCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 377.78 |
| 12 day DMA | 383.76 |
| 20 day DMA | 389.7 |
| 35 day DMA | 389 |
| 50 day DMA | 396.54 |
| 100 day DMA | 468.37 |
| 150 day DMA | 476.18 |
| 200 day DMA | 466.7 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.94 | 380.42 | 383.57 |
| 12 day EMA | 383.18 | 383.95 | 385.74 |
| 20 day EMA | 386.34 | 387.12 | 388.49 |
| 35 day EMA | 393.05 | 393.88 | 395.04 |
| 50 day EMA | 397.75 | 398.52 | 399.52 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.78 | 378.03 | 379.24 |
| 12 day SMA | 383.76 | 385.36 | 388.51 |
| 20 day SMA | 389.7 | 389.57 | 390 |
| 35 day SMA | 389 | 390.14 | 391.75 |
| 50 day SMA | 396.54 | 397.42 | 398.53 |
| 100 day SMA | 468.37 | 470.48 | 472.45 |
| 150 day SMA | 476.18 | 476.78 | 477.6 |
| 200 day SMA | 466.7 | 466.71 | 466.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.