DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 414.99 and 424.47
| Daily Target 1 | 412.84 |
| Daily Target 2 | 417.13 |
| Daily Target 3 | 422.31666666667 |
| Daily Target 4 | 426.61 |
| Daily Target 5 | 431.8 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 421.43 (-1.08%) | 426.89 | 418.02 - 427.50 | 1.8162 times | Thu 29 May 2025 | 426.02 (1.93%) | 421.01 | 420.32 - 430.68 | 0.9765 times | Wed 28 May 2025 | 417.95 (-2.55%) | 430.41 | 417.64 - 430.41 | 0.7932 times | Tue 27 May 2025 | 428.89 (2.78%) | 421.99 | 418.09 - 429.00 | 0.9218 times | Fri 23 May 2025 | 417.27 (-4.19%) | 433.00 | 416.65 - 435.00 | 0.7905 times | Thu 22 May 2025 | 435.50 (1.19%) | 432.49 | 430.29 - 444.10 | 0.744 times | Wed 21 May 2025 | 430.36 (4.35%) | 416.27 | 407.93 - 447.02 | 1.2609 times | Tue 20 May 2025 | 412.42 (0%) | 404.00 | 401.01 - 412.56 | 0.9437 times | Tue 20 May 2025 | 412.42 (1.61%) | 404.00 | 401.01 - 412.56 | 0.9437 times | Mon 19 May 2025 | 405.88 (-2.49%) | 415.00 | 400.40 - 415.00 | 0.8096 times | Fri 16 May 2025 | 416.24 (2.51%) | 406.86 | 400.00 - 416.24 | 0.9327 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 413.02 and 426.06
| Weekly Target 1 | 410.21 |
| Weekly Target 2 | 415.82 |
| Weekly Target 3 | 423.25 |
| Weekly Target 4 | 428.86 |
| Weekly Target 5 | 436.29 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 421.43 (1%) | 421.99 | 417.64 - 430.68 | 2.6702 times | Fri 23 May 2025 | 417.27 (1.18%) | 404.00 | 401.01 - 447.02 | 2.2149 times | Tue 20 May 2025 | 412.42 (-0.92%) | 415.00 | 400.40 - 415.00 | 1.0386 times | Fri 16 May 2025 | 416.24 (5.88%) | 409.56 | 400.00 - 423.60 | 2.5082 times | Fri 09 May 2025 | 393.12 (3.1%) | 376.95 | 367.24 - 405.33 | 0.64 times | Fri 02 May 2025 | 381.31 (0.07%) | 377.65 | 367.88 - 381.90 | 0.4391 times | Fri 25 April 2025 | 381.05 (0.97%) | 363.31 | 363.31 - 384.71 | 0.3386 times | Thu 17 April 2025 | 377.40 (-1.2%) | 378.79 | 374.34 - 383.67 | 0.0646 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0.0856 times | Wed 16 April 2025 | 382.00 (0%) | 378.79 | 377.77 - 383.67 | 0 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 394.34 and 474.12
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 411.89666666667 |
| Monthly Target 4 | 456.55 |
| Monthly Target 5 | 491.68 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 1.4547 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.4423 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.8951 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 1.158 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 2.156 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.5602 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.6244 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.6032 times | Mon 30 September 2024 | 490.10 (-1.41%) | 490.44 | 460.20 - 512.49 | 1.0662 times | Fri 30 August 2024 | 497.11 (6.77%) | 466.32 | 390.94 - 509.97 | 1.04 times | Wed 31 July 2024 | 465.60 (18.03%) | 393.11 | 387.00 - 474.01 | 0.7272 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 410 and price is deviating by 16 points
Upper Bollinger band is at 442 and lower is at 379, while middle bands are at 395 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
DailyJournal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.17 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 422.31 |
| 12 day DMA | 419.2 |
| 20 day DMA | 409.81 |
| 35 day DMA | 397.05 |
| 50 day DMA | 392.11 |
| 100 day DMA | 398.06 |
| 150 day DMA | 449.94 |
| 200 day DMA | 458.48 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.62 | 423.22 | 421.82 |
| 12 day EMA | 418.02 | 417.4 | 415.83 |
| 20 day EMA | 411.66 | 410.63 | 409.01 |
| 35 day EMA | 403.62 | 402.57 | 401.19 |
| 50 day EMA | 394.81 | 393.72 | 392.4 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.31 | 425.13 | 425.99 |
| 12 day SMA | 419.2 | 418.28 | 417.19 |
| 20 day SMA | 409.81 | 407.81 | 405.41 |
| 35 day SMA | 397.05 | 395.93 | 394.67 |
| 50 day SMA | 392.11 | 391.29 | 390.29 |
| 100 day SMA | 398.06 | 398.68 | 399.38 |
| 150 day SMA | 449.94 | 450.42 | 450.81 |
| 200 day SMA | 458.48 | 458.89 | 459.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.