DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 463.6 and 475.63
Daily Target 1 | 454.38 |
Daily Target 2 | 460.79 |
Daily Target 3 | 466.41 |
Daily Target 4 | 472.82 |
Daily Target 5 | 478.44 |
Daily price and volume Daily Journal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 467.20 (-0.18%) | 460.00 | 460.00 - 472.03 | 1.9197 times | Thu 28 August 2025 | 468.06 (0.27%) | 467.98 | 463.68 - 470.98 | 0.7157 times | Wed 27 August 2025 | 466.80 (2.16%) | 459.00 | 457.05 - 466.80 | 0.4508 times | Tue 26 August 2025 | 456.95 (-0.07%) | 459.54 | 454.43 - 463.05 | 0.8877 times | Mon 25 August 2025 | 457.27 (-0.91%) | 461.90 | 454.95 - 464.00 | 0.8304 times | Fri 22 August 2025 | 461.45 (5.79%) | 451.00 | 430.00 - 464.68 | 0.775 times | Thu 21 August 2025 | 436.19 (-5.79%) | 458.56 | 432.53 - 458.84 | 0.8996 times | Wed 20 August 2025 | 462.98 (1.89%) | 451.44 | 451.44 - 465.01 | 0.8323 times | Tue 19 August 2025 | 454.40 (6.18%) | 430.56 | 430.56 - 454.40 | 1.2416 times | Mon 18 August 2025 | 427.96 (0.43%) | 425.01 | 423.46 - 429.67 | 1.4472 times | Fri 15 August 2025 | 426.12 (-0.78%) | 430.63 | 417.04 - 435.45 | 1.1744 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 460.82 and 478.42
Weekly Target 1 | 446.95 |
Weekly Target 2 | 457.08 |
Weekly Target 3 | 464.55333333333 |
Weekly Target 4 | 474.68 |
Weekly Target 5 | 482.15 |
Weekly price and volumes for Daily Journal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 467.20 (1.25%) | 461.90 | 454.43 - 472.03 | 0.8701 times | Fri 22 August 2025 | 461.45 (8.29%) | 425.01 | 423.46 - 465.01 | 0.941 times | Fri 15 August 2025 | 426.12 (3.63%) | 409.46 | 408.32 - 452.53 | 1.3081 times | Fri 08 August 2025 | 411.21 (6.88%) | 400.09 | 393.25 - 423.99 | 0.7885 times | Fri 01 August 2025 | 384.75 (-6.04%) | 413.46 | 384.75 - 414.00 | 0.8988 times | Fri 25 July 2025 | 409.50 (2.59%) | 400.75 | 396.00 - 418.38 | 0.8347 times | Fri 18 July 2025 | 399.15 (2.51%) | 389.80 | 386.72 - 408.86 | 0.647 times | Fri 11 July 2025 | 389.39 (-10.82%) | 432.25 | 385.91 - 438.10 | 1.1412 times | Thu 03 July 2025 | 436.65 (4.21%) | 423.52 | 418.00 - 443.50 | 1.1663 times | Fri 27 June 2025 | 419.02 (5.69%) | 394.96 | 393.50 - 428.58 | 1.4044 times | Fri 20 June 2025 | 396.48 (1.79%) | 396.00 | 387.56 - 398.73 | 1.0041 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 425.98 and 513.26
Monthly Target 1 | 354.05 |
Monthly Target 2 | 410.62 |
Monthly Target 3 | 441.32666666667 |
Monthly Target 4 | 497.9 |
Monthly Target 5 | 528.61 |
Monthly price and volumes Daily Journal
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 1.7019 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 1.8276 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 2.3375 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.8093 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.2374 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.5301 times | Fri 28 February 2025 | 393.27 (-4.1%) | 397.74 | 381.00 - 444.83 | 0.6388 times | Fri 31 January 2025 | 410.10 (-27.8%) | 576.26 | 407.01 - 596.60 | 1.2157 times | Tue 31 December 2024 | 567.99 (-0.81%) | 589.64 | 535.35 - 592.32 | 0.3318 times | Tue 26 November 2024 | 572.60 (18.06%) | 485.70 | 485.70 - 602.00 | 0.3698 times | Thu 31 October 2024 | 485.00 (-1.04%) | 482.00 | 463.50 - 510.00 | 0.3572 times |
Indicator Analysis of DailyJournal
Tomorrow's movement Prediction of Daily Journal DJCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daily Journal DJCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daily Journal DJCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daily Journal DJCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 25 points
Upper Bollinger band is at 486 and lower is at 388, while middle bands are at 413 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DailyJournal (DJCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DailyJournal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DailyJournal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DailyJournal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DailyJournal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DailyJournal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.65 and DailyJournal DJCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DailyJournal DJCO stock. Volume based technical analysis of DailyJournal DJCO stock is negative.
DailyJournal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
DMA period | DMA value |
5 day DMA | 463.26 |
12 day DMA | 451.24 |
20 day DMA | 436.56 |
35 day DMA | 421.08 |
50 day DMA | 418.39 |
100 day DMA | 408.59 |
150 day DMA | 405.59 |
200 day DMA | 442.19 |
EMA (exponential moving average) of Daily Journal DJCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 463.22 | 461.23 | 457.81 |
12 day EMA | 452.27 | 449.56 | 446.2 |
20 day EMA | 442.29 | 439.67 | 436.68 |
35 day EMA | 431.6 | 429.5 | 427.23 |
50 day EMA | 421.63 | 419.77 | 417.8 |
SMA (simple moving average) of Daily Journal DJCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 463.26 | 462.11 | 455.73 |
12 day SMA | 451.24 | 449.89 | 446.27 |
20 day SMA | 436.56 | 433.18 | 430.04 |
35 day SMA | 421.08 | 419 | 416.75 |
50 day SMA | 418.39 | 416.89 | 415.32 |
100 day SMA | 408.59 | 407.94 | 406.91 |
150 day SMA | 405.59 | 405.49 | 405.53 |
200 day SMA | 442.19 | 442.32 | 442.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.