GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GNOM are 7.71 and 7.85
Daily Target 1 | 7.6 |
Daily Target 2 | 7.68 |
Daily Target 3 | 7.7366666666667 |
Daily Target 4 | 7.82 |
Daily Target 5 | 7.88 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.77 (-0.64%) | 7.76 | 7.65 - 7.79 | 0.5074 times | Thu 29 May 2025 | 7.82 (1.3%) | 7.80 | 7.67 - 7.82 | 0.4594 times | Wed 28 May 2025 | 7.72 (-0.52%) | 7.78 | 7.70 - 7.78 | 0.5553 times | Tue 27 May 2025 | 7.76 (0.78%) | 7.79 | 7.73 - 7.82 | 1.1466 times | Fri 23 May 2025 | 7.70 (-0.13%) | 7.58 | 7.58 - 7.70 | 1.0388 times | Thu 22 May 2025 | 7.71 (0.39%) | 7.65 | 7.64 - 7.75 | 0.843 times | Wed 21 May 2025 | 7.68 (-3.76%) | 7.95 | 7.65 - 7.95 | 1.5302 times | Tue 20 May 2025 | 7.98 (0%) | 7.85 | 7.78 - 7.99 | 1.3584 times | Tue 20 May 2025 | 7.98 (2.05%) | 7.85 | 7.78 - 7.99 | 1.3584 times | Mon 19 May 2025 | 7.82 (1.16%) | 7.66 | 7.66 - 7.82 | 1.2026 times | Fri 16 May 2025 | 7.73 (2.66%) | 7.59 | 7.54 - 7.74 | 1.4902 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 7.63 and 7.8
Weekly Target 1 | 7.58 |
Weekly Target 2 | 7.67 |
Weekly Target 3 | 7.7466666666667 |
Weekly Target 4 | 7.84 |
Weekly Target 5 | 7.92 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.77 (0.91%) | 7.79 | 7.65 - 7.82 | 0.4538 times | Fri 23 May 2025 | 7.70 (-3.51%) | 7.85 | 7.58 - 7.99 | 0.8112 times | Tue 20 May 2025 | 7.98 (3.23%) | 7.66 | 7.66 - 7.99 | 0.4355 times | Fri 16 May 2025 | 7.73 (3.07%) | 7.68 | 7.36 - 7.89 | 2.4009 times | Fri 09 May 2025 | 7.50 (-8.54%) | 8.18 | 7.41 - 8.24 | 3.7631 times | Fri 02 May 2025 | 8.20 (1.23%) | 8.11 | 7.95 - 8.27 | 1.1332 times | Fri 25 April 2025 | 8.10 (7%) | 7.49 | 7.45 - 8.21 | 0.4477 times | Thu 17 April 2025 | 7.57 (-0.13%) | 7.74 | 7.45 - 7.74 | 0.5545 times | Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.74 | 7.45 - 7.74 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 7.11 and 8.02
Monthly Target 1 | 6.89 |
Monthly Target 2 | 7.33 |
Monthly Target 3 | 7.8 |
Monthly Target 4 | 8.24 |
Monthly Target 5 | 8.71 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 0.91 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 1.1458 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 1.4091 times | Fri 28 February 2025 | 9.23 (-9.33%) | 9.94 | 9.04 - 10.30 | 1.1387 times | Fri 31 January 2025 | 10.18 (4.84%) | 9.74 | 9.50 - 10.46 | 1.0608 times | Tue 31 December 2024 | 9.71 (-8.05%) | 10.77 | 9.60 - 10.91 | 1.28 times | Tue 26 November 2024 | 10.56 (1.73%) | 10.42 | 9.52 - 11.09 | 0.7352 times | Thu 31 October 2024 | 10.38 (-7.73%) | 11.27 | 10.38 - 11.27 | 0.6103 times | Mon 30 September 2024 | 11.25 (-1.14%) | 11.33 | 10.59 - 11.68 | 0.6944 times | Fri 30 August 2024 | 11.38 (-2.15%) | 11.63 | 10.40 - 11.69 | 1.0158 times | Wed 31 July 2024 | 11.63 (11.4%) | 10.45 | 10.23 - 11.88 | 0.9216 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X GNOM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
DMA period | DMA value |
5 day DMA | 7.75 |
12 day DMA | 7.77 |
20 day DMA | 7.73 |
35 day DMA | 7.79 |
50 day DMA | 7.71 |
100 day DMA | 8.58 |
150 day DMA | 9.12 |
200 day DMA | 9.61 |
EMA (exponential moving average) of G X GNOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.77 | 7.77 | 7.74 |
12 day EMA | 7.76 | 7.76 | 7.75 |
20 day EMA | 7.77 | 7.77 | 7.77 |
35 day EMA | 7.76 | 7.76 | 7.76 |
50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of G X GNOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.75 | 7.74 | 7.71 |
12 day SMA | 7.77 | 7.74 | 7.73 |
20 day SMA | 7.73 | 7.75 | 7.76 |
35 day SMA | 7.79 | 7.78 | 7.77 |
50 day SMA | 7.71 | 7.71 | 7.72 |
100 day SMA | 8.58 | 8.6 | 8.62 |
150 day SMA | 9.12 | 9.14 | 9.15 |
200 day SMA | 9.61 | 9.62 | 9.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.