Login or Join

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GNOM are 7.71 and 7.85

Daily Target 17.6
Daily Target 27.68
Daily Target 37.7366666666667
Daily Target 47.82
Daily Target 57.88

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 May 2025 7.77 (-0.64%) 7.76 7.65 - 7.79 0.5074 times
Thu 29 May 2025 7.82 (1.3%) 7.80 7.67 - 7.82 0.4594 times
Wed 28 May 2025 7.72 (-0.52%) 7.78 7.70 - 7.78 0.5553 times
Tue 27 May 2025 7.76 (0.78%) 7.79 7.73 - 7.82 1.1466 times
Fri 23 May 2025 7.70 (-0.13%) 7.58 7.58 - 7.70 1.0388 times
Thu 22 May 2025 7.71 (0.39%) 7.65 7.64 - 7.75 0.843 times
Wed 21 May 2025 7.68 (-3.76%) 7.95 7.65 - 7.95 1.5302 times
Tue 20 May 2025 7.98 (0%) 7.85 7.78 - 7.99 1.3584 times
Tue 20 May 2025 7.98 (2.05%) 7.85 7.78 - 7.99 1.3584 times
Mon 19 May 2025 7.82 (1.16%) 7.66 7.66 - 7.82 1.2026 times
Fri 16 May 2025 7.73 (2.66%) 7.59 7.54 - 7.74 1.4902 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 7.63 and 7.8

Weekly Target 17.58
Weekly Target 27.67
Weekly Target 37.7466666666667
Weekly Target 47.84
Weekly Target 57.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 May 2025 7.77 (0.91%) 7.79 7.65 - 7.82 0.4538 times
Fri 23 May 2025 7.70 (-3.51%) 7.85 7.58 - 7.99 0.8112 times
Tue 20 May 2025 7.98 (3.23%) 7.66 7.66 - 7.99 0.4355 times
Fri 16 May 2025 7.73 (3.07%) 7.68 7.36 - 7.89 2.4009 times
Fri 09 May 2025 7.50 (-8.54%) 8.18 7.41 - 8.24 3.7631 times
Fri 02 May 2025 8.20 (1.23%) 8.11 7.95 - 8.27 1.1332 times
Fri 25 April 2025 8.10 (7%) 7.49 7.45 - 8.21 0.4477 times
Thu 17 April 2025 7.57 (-0.13%) 7.74 7.45 - 7.74 0.5545 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times
Wed 16 April 2025 7.58 (0%) 7.74 7.45 - 7.74 0 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 7.11 and 8.02

Monthly Target 16.89
Monthly Target 27.33
Monthly Target 37.8
Monthly Target 48.24
Monthly Target 58.71

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 0.91 times
Wed 30 April 2025 8.19 (3.02%) 8.03 6.80 - 8.22 1.1458 times
Mon 31 March 2025 7.95 (-13.87%) 9.28 7.85 - 9.28 1.4091 times
Fri 28 February 2025 9.23 (-9.33%) 9.94 9.04 - 10.30 1.1387 times
Fri 31 January 2025 10.18 (4.84%) 9.74 9.50 - 10.46 1.0608 times
Tue 31 December 2024 9.71 (-8.05%) 10.77 9.60 - 10.91 1.28 times
Tue 26 November 2024 10.56 (1.73%) 10.42 9.52 - 11.09 0.7352 times
Thu 31 October 2024 10.38 (-7.73%) 11.27 10.38 - 11.27 0.6103 times
Mon 30 September 2024 11.25 (-1.14%) 11.33 10.59 - 11.68 0.6944 times
Fri 30 August 2024 11.38 (-2.15%) 11.63 10.40 - 11.69 1.0158 times
Wed 31 July 2024 11.63 (11.4%) 10.45 10.23 - 11.88 0.9216 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X GNOM is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.81 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.77
20 day DMA 7.73
35 day DMA 7.79
50 day DMA 7.71
100 day DMA 8.58
150 day DMA 9.12
200 day DMA 9.61

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.777.74
12 day EMA7.767.767.75
20 day EMA7.777.777.77
35 day EMA7.767.767.76
50 day EMA7.787.787.78

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.747.71
12 day SMA7.777.747.73
20 day SMA7.737.757.76
35 day SMA7.797.787.77
50 day SMA7.717.717.72
100 day SMA8.588.68.62
150 day SMA9.129.149.15
200 day SMA9.619.629.64
Back to top | Use Dark Theme