Login or Join

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 16.77 and 17.61

Daily Target 116.08
Daily Target 216.61
Daily Target 316.923333333333
Daily Target 417.45
Daily Target 517.76

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 11 April 2025 17.13 (3.01%) 16.73 16.40 - 17.24 0.758 times
Thu 10 April 2025 16.63 (-6.99%) 17.25 16.20 - 17.25 1.042 times
Wed 09 April 2025 17.88 (9.69%) 16.30 16.16 - 18.09 1.5027 times
Tue 08 April 2025 16.30 (-2.86%) 17.40 15.89 - 17.47 1.0029 times
Mon 07 April 2025 16.78 (-0.53%) 16.15 15.80 - 17.50 0.975 times
Fri 04 April 2025 16.87 (0%) 16.90 16.09 - 17.68 1.3149 times
Fri 04 April 2025 16.87 (-4.42%) 16.90 16.09 - 17.68 1.3149 times
Thu 03 April 2025 17.65 (-7.69%) 18.33 17.61 - 18.72 1.086 times
Wed 02 April 2025 19.12 (0.37%) 18.84 18.75 - 19.37 0.5109 times
Tue 01 April 2025 19.05 (-0.63%) 19.13 18.44 - 19.22 0.4927 times
Mon 31 March 2025 19.17 (1.54%) 18.66 18.52 - 19.47 0.8271 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 16.47 and 18.76

Weekly Target 114.72
Weekly Target 215.92
Weekly Target 317.006666666667
Weekly Target 418.21
Weekly Target 519.3

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 11 April 2025 17.13 (1.54%) 16.15 15.80 - 18.09 1.3871 times
Fri 04 April 2025 16.87 (0%) 16.90 16.09 - 17.68 0.3454 times
Fri 04 April 2025 16.87 (-10.65%) 18.66 16.09 - 19.47 1.1115 times
Fri 28 March 2025 18.88 (-3.92%) 19.81 18.66 - 20.39 0.4191 times
Fri 21 March 2025 19.65 (3.04%) 19.10 18.88 - 20.36 0.8671 times
Fri 14 March 2025 19.07 (-5.59%) 19.94 18.38 - 20.05 0.8772 times
Fri 07 March 2025 20.20 (-3.49%) 20.98 19.77 - 21.89 1.1562 times
Fri 28 February 2025 20.93 (-7.27%) 22.82 20.37 - 22.86 1.3777 times
Fri 21 February 2025 22.57 (1.99%) 21.84 21.74 - 23.87 1.9631 times
Wed 19 February 2025 22.13 (-0.14%) 22.25 21.80 - 22.58 0.4955 times
Fri 14 February 2025 22.16 (-6.34%) 23.58 21.77 - 24.08 1.5845 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 14.68 and 18.25

Monthly Target 113.86
Monthly Target 215.5
Monthly Target 317.433333333333
Monthly Target 419.07
Monthly Target 521

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 11 April 2025 17.13 (-10.64%) 19.13 15.80 - 19.37 0.4363 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.5875 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 1.6939 times
Fri 31 January 2025 19.05 (5.42%) 18.26 17.69 - 20.04 0.9429 times
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.153 times
Tue 26 November 2024 15.71 (-23.18%) 20.43 12.96 - 20.95 1.9374 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.1974 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.0753 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.575 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.4013 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.3699 times

 monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.69
20 day DMA 18.46
35 day DMA 19.31
50 day DMA 20.24
100 day DMA 18.84
150 day DMA 19.74
200 day DMA 21.86

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0817.31
12 day EMA17.6417.7317.93
20 day EMA18.2118.3218.5
35 day EMA19.0519.1619.31
50 day EMA19.7819.8920.02

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8916.94
12 day SMA17.6917.9118.2
20 day SMA18.4618.5218.66
35 day SMA19.3119.4819.64
50 day SMA20.2420.2720.3
100 day SMA18.8418.8218.8
150 day SMA19.7419.8119.88
200 day SMA21.8621.9121.97
Back to top | Use Dark Theme