Login or Join

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 21.08 and 21.87

Daily Target 120.43
Daily Target 220.94
Daily Target 321.22
Daily Target 421.73
Daily Target 522.01

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 30 May 2025 21.45 (1.42%) 21.10 20.71 - 21.50 1.3487 times
Thu 29 May 2025 21.15 (-0.38%) 21.40 20.66 - 21.53 1.0147 times
Wed 28 May 2025 21.23 (-0.09%) 21.32 20.53 - 21.43 0.765 times
Tue 27 May 2025 21.25 (4.89%) 20.59 20.22 - 21.28 0.8222 times
Fri 23 May 2025 20.26 (-2.97%) 20.46 20.03 - 20.85 1.1028 times
Thu 22 May 2025 20.88 (1.66%) 20.41 20.30 - 20.99 1.263 times
Wed 21 May 2025 20.54 (1.28%) 18.85 18.85 - 20.63 1.4729 times
Tue 20 May 2025 20.28 (0%) 20.35 20.12 - 20.57 0.724 times
Tue 20 May 2025 20.28 (-0.59%) 20.35 20.12 - 20.57 0.724 times
Mon 19 May 2025 20.40 (-1.35%) 20.40 20.19 - 20.59 0.7625 times
Fri 16 May 2025 20.68 (-0.39%) 20.76 20.31 - 20.76 0.7377 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.84 and 22.15

Weekly Target 119.76
Weekly Target 220.6
Weekly Target 321.066666666667
Weekly Target 421.91
Weekly Target 522.38

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 30 May 2025 21.45 (5.87%) 20.59 20.22 - 21.53 1.1036 times
Fri 23 May 2025 20.26 (-0.1%) 20.35 18.85 - 20.99 1.2747 times
Tue 20 May 2025 20.28 (-1.93%) 20.40 20.12 - 20.59 0.4153 times
Fri 16 May 2025 20.68 (0.05%) 21.51 20.25 - 21.65 1.7351 times
Fri 09 May 2025 20.67 (11.67%) 18.40 18.40 - 21.89 2.701 times
Fri 02 May 2025 18.51 (4.93%) 17.67 17.32 - 18.88 1.3236 times
Fri 25 April 2025 17.64 (2.5%) 16.92 16.65 - 17.72 1.0211 times
Thu 17 April 2025 17.21 (1.47%) 17.02 16.86 - 17.47 0.2329 times
Wed 16 April 2025 16.96 (0%) 17.02 16.85 - 17.28 0.1927 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times
Wed 16 April 2025 16.96 (0%) 17.02 16.86 - 17.28 0 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.55 and 23.79

Monthly Target 116.09
Monthly Target 218.77
Monthly Target 320.33
Monthly Target 423.01
Monthly Target 524.57

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 0.659 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.6405 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.5579 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 1.6085 times
Fri 31 January 2025 19.05 (5.42%) 18.26 17.69 - 20.04 0.8954 times
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.0949 times
Tue 26 November 2024 15.71 (-23.18%) 20.43 12.96 - 20.95 1.8398 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.137 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.0211 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.5461 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.381 times

 monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.07
12 day DMA 20.76
20 day DMA 20.6
35 day DMA 19.25
50 day DMA 18.66
100 day DMA 19.6
150 day DMA 18.82
200 day DMA 19.97

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1420.9820.9
12 day EMA20.7820.6620.57
20 day EMA20.3720.2620.17
35 day EMA19.7519.6519.56
50 day EMA18.9718.8718.78

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9520.83
12 day SMA20.7620.7120.69
20 day SMA20.620.4620.32
35 day SMA19.2519.1219
50 day SMA18.6618.6218.57
100 day SMA19.619.5819.56
150 day SMA18.8218.8218.81
200 day SMA19.972020.03
Back to top | Use Dark Theme