DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 14.5 and 14.5
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.5 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 14.50 (-2.55%) | 14.50 | 14.50 - 14.50 | 0.382 times | Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.8913 times | Fri 17 January 2025 | 14.88 (5.68%) | 13.53 | 13.53 - 14.88 | 0.8913 times | Thu 16 January 2025 | 14.08 (0.93%) | 14.08 | 14.08 - 14.08 | 0.382 times | Tue 14 January 2025 | 13.95 (-1.76%) | 13.95 | 13.95 - 13.95 | 0.2546 times | Mon 13 January 2025 | 14.20 (0%) | 14.20 | 14.15 - 14.20 | 1.4006 times | Mon 13 January 2025 | 14.20 (2.16%) | 14.20 | 14.15 - 14.20 | 1.4006 times | Fri 10 January 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 1.4006 times | Thu 02 January 2025 | 13.90 (-1.49%) | 14.15 | 13.90 - 14.15 | 2.5465 times | Tue 31 December 2024 | 14.11 (-5.56%) | 14.11 | 14.11 - 14.11 | 0.4507 times | Mon 30 December 2024 | 14.94 (1.63%) | 15.59 | 14.10 - 15.59 | 2.162 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 14.5 and 14.5
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 14.50 (-2.55%) | 14.50 | 14.50 - 14.50 | 0.1154 times | Fri 17 January 2025 | 14.88 (0%) | 13.53 | 13.53 - 14.88 | 0.2692 times | Fri 17 January 2025 | 14.88 (4.79%) | 14.20 | 13.53 - 14.88 | 0.8846 times | Mon 13 January 2025 | 14.20 (2.16%) | 14.20 | 14.15 - 14.20 | 0.4231 times | Fri 10 January 2025 | 13.90 (-5.44%) | 15.59 | 13.90 - 15.59 | 1.9816 times | Fri 27 December 2024 | 14.70 (-3.86%) | 14.55 | 14.55 - 15.67 | 1.0573 times | Fri 20 December 2024 | 15.29 (4.73%) | 15.06 | 13.96 - 15.29 | 1.8931 times | Thu 12 December 2024 | 14.60 (-2.01%) | 15.10 | 14.60 - 15.90 | 1.9139 times | Tue 26 November 2024 | 14.90 (0%) | 14.80 | 14.80 - 15.25 | 0.6154 times | Tue 26 November 2024 | 14.90 (3.83%) | 13.95 | 13.95 - 15.25 | 0.8462 times | Thu 21 November 2024 | 14.35 (1.7%) | 14.45 | 14.00 - 14.45 | 0.3077 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 14.02 and 15.37
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.303333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 14.50 (2.76%) | 14.15 | 13.53 - 14.88 | 0.3446 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.6753 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3354 times | Thu 31 October 2024 | 14.68 (13.98%) | 13.01 | 12.61 - 14.88 | 0.3997 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 2.0536 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.5344 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.3323 times | Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.6033 times | Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.6464 times | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 1.075 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.5651 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.54 | 14.37 |
| 12 day EMA | 14.44 | 14.43 | 14.35 |
| 20 day EMA | 14.4 | 14.39 | 14.34 |
| 35 day EMA | 14.19 | 14.17 | 14.13 |
| 50 day EMA | 13.99 | 13.97 | 13.93 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.4 | 14.26 |
| 12 day SMA | 14.35 | 14.42 | 14.4 |
| 20 day SMA | 14.48 | 14.5 | 14.5 |
| 35 day SMA | 14.43 | 14.38 | 14.31 |
| 50 day SMA | 14.02 | 13.98 | 13.93 |
| 100 day SMA | 13.08 | 13.05 | 13.03 |
| 150 day SMA | 13.05 | 13.05 | 13.05 |
| 200 day SMA | 13.33 | 13.32 | 13.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.