AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 5.27 and 5.51
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4566666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.7 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.43 (-3.21%) | 5.50 | 5.35 - 5.59 | 1.981 times | Thu 29 May 2025 | 5.61 (2.19%) | 5.56 | 5.42 - 5.74 | 0.7047 times | Wed 28 May 2025 | 5.49 (-0.36%) | 5.52 | 5.38 - 5.56 | 0.709 times | Tue 27 May 2025 | 5.51 (-3.5%) | 5.77 | 5.48 - 5.81 | 1.2119 times | Fri 23 May 2025 | 5.71 (-1.04%) | 5.63 | 5.62 - 5.79 | 0.8223 times | Thu 22 May 2025 | 5.77 (3.22%) | 5.59 | 5.54 - 5.92 | 0.7334 times | Wed 21 May 2025 | 5.59 (-4.44%) | 5.73 | 5.54 - 5.95 | 1.0846 times | Tue 20 May 2025 | 5.85 (0%) | 5.51 | 5.41 - 5.99 | 1.0026 times | Tue 20 May 2025 | 5.85 (6.36%) | 5.51 | 5.41 - 5.99 | 1.0026 times | Mon 19 May 2025 | 5.50 (-1.43%) | 5.46 | 5.34 - 5.55 | 0.7479 times | Fri 16 May 2025 | 5.58 (-3.46%) | 5.80 | 5.51 - 5.88 | 1.0653 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.16 and 5.62
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.43 (-4.9%) | 5.77 | 5.35 - 5.81 | 1.358 times | Fri 23 May 2025 | 5.71 (-2.39%) | 5.51 | 5.41 - 5.99 | 1.0739 times | Tue 20 May 2025 | 5.85 (4.84%) | 5.46 | 5.34 - 5.99 | 0.5161 times | Fri 16 May 2025 | 5.58 (-0.18%) | 5.80 | 5.49 - 6.13 | 2.0006 times | Fri 09 May 2025 | 5.59 (-3.12%) | 5.68 | 4.95 - 6.05 | 1.8456 times | Fri 02 May 2025 | 5.77 (13.81%) | 5.08 | 4.93 - 6.05 | 1.7849 times | Fri 25 April 2025 | 5.07 (11.43%) | 4.43 | 4.37 - 5.21 | 0.9585 times | Thu 17 April 2025 | 4.55 (3.41%) | 4.46 | 4.32 - 4.62 | 0.3078 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0.1546 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times | Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.19 and 6.37
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.5033333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 1.0097 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.8831 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.1274 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.8725 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.9721 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.8445 times | Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.5925 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.767 times | Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.9572 times | Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 0.9739 times | Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.2008 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Altimmune Inc ALT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Altimmune Inc ALT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.56
Tomorrow's movement Prediction of Altimmune Inc ALT looks bearish. It has broken an important moving average level of 5.53 with high volumes
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltimmuneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AltimmuneInc in short term but the sell signal is initial and weak.
AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltimmuneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.6 | 5.6 |
| 12 day EMA | 5.58 | 5.61 | 5.61 |
| 20 day EMA | 5.53 | 5.54 | 5.53 |
| 35 day EMA | 5.34 | 5.33 | 5.31 |
| 50 day EMA | 5.11 | 5.1 | 5.08 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.62 | 5.61 |
| 12 day SMA | 5.64 | 5.66 | 5.67 |
| 20 day SMA | 5.62 | 5.63 | 5.61 |
| 35 day SMA | 5.29 | 5.26 | 5.23 |
| 50 day SMA | 5.01 | 5 | 4.99 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.