Login or Join

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 0.42 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 11 April 2025 0.43 (4.88%) 0.42 0.41 - 0.43 0.4816 times
Thu 10 April 2025 0.41 (-8.89%) 0.42 0.40 - 0.45 2.7206 times
Wed 09 April 2025 0.45 (2.27%) 0.44 0.42 - 0.45 1.4095 times
Tue 08 April 2025 0.44 (-6.38%) 0.44 0.44 - 0.49 0.5245 times
Mon 07 April 2025 0.47 (0%) 0.44 0.44 - 0.47 1.2658 times
Fri 04 April 2025 0.47 (0%) 0.46 0.44 - 0.53 0.4892 times
Fri 04 April 2025 0.47 (-6%) 0.46 0.44 - 0.53 0.4892 times
Thu 03 April 2025 0.50 (4.17%) 0.45 0.45 - 0.51 0.6077 times
Wed 02 April 2025 0.48 (-2.04%) 0.47 0.46 - 0.51 0.8649 times
Tue 01 April 2025 0.49 (-5.77%) 0.52 0.46 - 0.53 1.1473 times
Mon 31 March 2025 0.52 (-5.45%) 0.55 0.51 - 0.55 1.291 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.37 and 0.46

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.44
Weekly Target 40.48
Weekly Target 50.53

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 11 April 2025 0.43 (-8.51%) 0.44 0.40 - 0.49 1.789 times
Fri 04 April 2025 0.47 (0%) 0.46 0.44 - 0.53 0.1367 times
Fri 04 April 2025 0.47 (-14.55%) 0.55 0.44 - 0.55 1.2296 times
Fri 28 March 2025 0.55 (5.77%) 0.60 0.52 - 0.61 0.5813 times
Fri 21 March 2025 0.52 (-7.14%) 0.56 0.46 - 0.64 0.8773 times
Fri 14 March 2025 0.56 (-1.75%) 0.56 0.55 - 0.66 0.8477 times
Fri 07 March 2025 0.57 (-14.93%) 0.67 0.56 - 0.69 0.7821 times
Fri 28 February 2025 0.67 (15.52%) 0.57 0.53 - 0.70 2.7473 times
Fri 21 February 2025 0.58 (-1.69%) 0.60 0.57 - 0.61 0.582 times
Wed 19 February 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 0.427 times
Fri 14 February 2025 0.61 (-3.17%) 0.62 0.55 - 0.70 1.8003 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.35 and 0.48

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.45333333333333
Monthly Target 40.51
Monthly Target 50.58

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 11 April 2025 0.43 (-17.31%) 0.52 0.40 - 0.53 0.0642 times
Mon 31 March 2025 0.52 (-22.39%) 0.67 0.46 - 0.69 0.0793 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.1959 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.4227 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 3.6777 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2008 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.239 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.3062 times
Fri 30 August 2024 0.70 (62.79%) 0.43 0.33 - 0.73 0.8661 times
Wed 31 July 2024 0.43 (-51.69%) 0.90 0.36 - 0.97 2.9482 times
Fri 28 June 2024 0.89 (11.25%) 0.78 0.73 - 1.00 0.1008 times

 monthly chart SolGel

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sol Gel SLGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.51
35 day DMA 0.55
50 day DMA 0.58
100 day DMA 0.7
150 day DMA 0.68
200 day DMA 0.67

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.46
12 day EMA0.470.480.49
20 day EMA0.490.50.51
35 day EMA0.520.530.54
50 day EMA0.570.580.59

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.470.480.5
20 day SMA0.510.520.53
35 day SMA0.550.550.56
50 day SMA0.580.580.59
100 day SMA0.70.70.7
150 day SMA0.680.680.68
200 day SMA0.670.670.68
Back to top | Use Dark Theme