Login or Join

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 21.95 and 23.84

Daily Target 120.4
Daily Target 221.6
Daily Target 322.293333333333
Daily Target 423.49
Daily Target 524.18

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 29 August 2025 22.79 (4.06%) 21.10 21.10 - 22.99 0.3058 times
Thu 28 August 2025 21.90 (-0.23%) 23.32 21.00 - 23.32 0.3966 times
Wed 27 August 2025 21.95 (-6.6%) 23.80 21.50 - 23.91 0.6593 times
Tue 26 August 2025 23.50 (11.9%) 20.32 20.10 - 23.50 0.9365 times
Mon 25 August 2025 21.00 (-7.37%) 22.48 20.06 - 24.45 0.5614 times
Fri 22 August 2025 22.67 (-12.13%) 24.77 20.08 - 25.08 2.1739 times
Thu 21 August 2025 25.80 (40.22%) 18.90 18.90 - 26.89 2.752 times
Wed 20 August 2025 18.40 (3.72%) 18.04 16.50 - 18.66 1.4692 times
Tue 19 August 2025 17.74 (10.19%) 16.44 15.54 - 17.74 0.4133 times
Mon 18 August 2025 16.10 (4.27%) 15.03 15.03 - 17.29 0.3321 times
Fri 15 August 2025 15.44 (1.25%) 15.22 15.14 - 15.70 0.2843 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 21.43 and 25.82

Weekly Target 118.04
Weekly Target 220.42
Weekly Target 322.433333333333
Weekly Target 424.81
Weekly Target 526.82

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 29 August 2025 22.79 (0.53%) 22.48 20.06 - 24.45 1.3516 times
Fri 22 August 2025 22.67 (46.83%) 15.03 15.03 - 26.89 3.375 times
Fri 15 August 2025 15.44 (-3.44%) 15.84 14.78 - 16.89 1.1111 times
Fri 08 August 2025 15.99 (23%) 13.47 12.66 - 15.99 0.5318 times
Fri 01 August 2025 13.00 (18.18%) 11.21 10.77 - 13.24 1.0095 times
Fri 25 July 2025 11.00 (35.3%) 8.03 8.03 - 11.11 1.3471 times
Fri 18 July 2025 8.13 (-0.12%) 8.12 7.62 - 8.77 0.2701 times
Fri 11 July 2025 8.14 (8.97%) 7.30 6.96 - 8.19 0.5104 times
Wed 02 July 2025 7.47 (2.05%) 7.28 7.28 - 7.48 0.0632 times
Fri 27 June 2025 7.32 (1.39%) 7.27 7.02 - 7.50 0.4302 times
Fri 20 June 2025 7.22 (-3.99%) 6.98 6.98 - 7.58 0.2495 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 17.31 and 32.38

Monthly Target 15.43
Monthly Target 214.11
Monthly Target 320.5
Monthly Target 429.18
Monthly Target 535.57

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 0.1339 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.0592 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 0.1134 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 0.2699 times
Wed 30 April 2025 0.76 (46.15%) 0.52 0.40 - 0.90 1.7504 times
Mon 31 March 2025 0.52 (-22.39%) 0.67 0.46 - 0.69 0.1117 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.2693 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.8266 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 5.1826 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2829 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.3368 times

 monthly chart SolGel

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolGel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 22.23
12 day DMA 20.21
20 day DMA 18.01
35 day DMA 14.52
50 day DMA 12.37
100 day DMA 8.44
150 day DMA 5.84
200 day DMA 4.57

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1621.8521.82
12 day EMA20.432019.66
20 day EMA18.518.0517.64
35 day EMA15.715.2814.89
50 day EMA12.9212.5212.14

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.222.98
12 day SMA20.2119.619.05
20 day SMA18.0117.517.03
35 day SMA14.5214.113.69
50 day SMA12.3712.0711.77
100 day SMA8.448.218
150 day SMA5.845.695.55
200 day SMA4.574.464.35
Back to top | Use Dark Theme