SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 7.2 and 7.35
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.4 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.21 (-0.14%) | 7.19 | 7.19 - 7.34 | 0.2185 times | Thu 29 May 2025 | 7.22 (-0.41%) | 7.29 | 7.15 - 7.35 | 6.7865 times | Wed 28 May 2025 | 7.25 (-2.82%) | 7.35 | 7.25 - 7.45 | 0.2819 times | Tue 27 May 2025 | 7.46 (-1.71%) | 7.19 | 7.19 - 7.70 | 0.1691 times | Fri 23 May 2025 | 7.59 (-1.3%) | 7.21 | 7.21 - 7.80 | 0.3242 times | Thu 22 May 2025 | 7.69 (-1.41%) | 7.95 | 7.42 - 7.95 | 0.3453 times | Wed 21 May 2025 | 7.80 (0%) | 7.98 | 7.80 - 7.99 | 0.2396 times | Tue 20 May 2025 | 7.80 (0%) | 7.90 | 7.63 - 7.95 | 0.7047 times | Tue 20 May 2025 | 7.80 (1.04%) | 7.90 | 7.63 - 7.95 | 0.7047 times | Mon 19 May 2025 | 7.72 (3.35%) | 7.41 | 7.41 - 7.72 | 0.2255 times | Fri 16 May 2025 | 7.47 (-2.61%) | 7.68 | 7.35 - 7.68 | 1.3319 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 7.18 and 7.73
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.21 (-5.01%) | 7.19 | 7.15 - 7.70 | 0.1266 times | Fri 23 May 2025 | 7.59 (-2.69%) | 7.90 | 7.21 - 7.99 | 0.0274 times | Tue 20 May 2025 | 7.80 (4.42%) | 7.41 | 7.41 - 7.95 | 0.0158 times | Fri 16 May 2025 | 7.47 (-4.84%) | 7.61 | 6.81 - 8.26 | 0.0955 times | Fri 09 May 2025 | 7.85 (975.34%) | 7.11 | 4.11 - 7.97 | 0.6867 times | Fri 02 May 2025 | 0.73 (-6.41%) | 0.79 | 0.62 - 0.90 | 0.6812 times | Fri 25 April 2025 | 0.78 (41.82%) | 0.54 | 0.51 - 0.80 | 1.4758 times | Thu 17 April 2025 | 0.55 (14.58%) | 0.48 | 0.42 - 0.74 | 6.8882 times | Wed 16 April 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.51 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.51 | 0.0029 times | Wed 16 April 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.51 | 0 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 3.95 and 11.52
| Monthly Target 1 | -2.18 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2293 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.4783 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.0941 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.2325 times | Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.6884 times | Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 4.3644 times | Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2382 times | Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.2836 times | Mon 30 September 2024 | 0.68 (-2.86%) | 0.68 | 0.52 - 0.77 | 0.3634 times | Fri 30 August 2024 | 0.70 (62.79%) | 0.43 | 0.33 - 0.73 | 1.0278 times | Wed 31 July 2024 | 0.43 (-51.69%) | 0.90 | 0.36 - 0.97 | 3.4988 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.45 |
| 35 day DMA | 4.53 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.4 | 7.49 |
| 12 day EMA | 7.22 | 7.22 | 7.22 |
| 20 day EMA | 6.56 | 6.49 | 6.41 |
| 35 day EMA | 5.26 | 5.15 | 5.03 |
| 50 day EMA | 3.48 | 3.33 | 3.17 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.44 | 7.56 |
| 12 day SMA | 7.56 | 7.61 | 7.64 |
| 20 day SMA | 7.45 | 7.12 | 6.8 |
| 35 day SMA | 4.53 | 4.34 | 4.15 |
| 50 day SMA | 3.31 | 3.18 | 3.05 |
| 100 day SMA | 2 | 1.94 | 1.88 |
| 150 day SMA | 1.58 | 1.53 | 1.49 |
| 200 day SMA | 1.35 | 1.31 | 1.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.