SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 37.8 and 43.4
| Daily Target 1 | 33.13 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 44.33 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.60 (0.22%) | 38.65 | 35.00 - 40.60 | 0.8926 times | Thu 16 October 2025 | 40.51 (-2.99%) | 42.75 | 40.50 - 42.75 | 0.6969 times | Wed 15 October 2025 | 41.76 (5.06%) | 41.60 | 40.35 - 42.96 | 0.5632 times | Tue 14 October 2025 | 39.75 (-0.5%) | 38.00 | 34.20 - 39.75 | 0.7255 times | Mon 13 October 2025 | 39.95 (2.46%) | 39.45 | 37.60 - 40.45 | 0.6205 times | Fri 10 October 2025 | 38.99 (-1.66%) | 39.98 | 37.73 - 39.98 | 0.5107 times | Thu 09 October 2025 | 39.65 (0.84%) | 39.32 | 39.05 - 42.32 | 0.2196 times | Wed 08 October 2025 | 39.32 (-4.07%) | 41.26 | 38.00 - 42.58 | 0.5632 times | Tue 07 October 2025 | 40.99 (-4.45%) | 41.45 | 34.80 - 46.71 | 1.3604 times | Mon 06 October 2025 | 42.90 (23.28%) | 35.00 | 35.00 - 52.26 | 3.8473 times | Fri 03 October 2025 | 34.80 (17.97%) | 30.79 | 28.50 - 36.05 | 1.0835 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 37.4 and 46.16
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.60 (4.13%) | 39.45 | 34.20 - 42.96 | 0.6616 times | Fri 10 October 2025 | 38.99 (12.04%) | 35.00 | 34.80 - 52.26 | 1.2293 times | Fri 03 October 2025 | 34.80 (20.04%) | 28.61 | 27.00 - 36.05 | 0.4577 times | Fri 26 September 2025 | 28.99 (-4.95%) | 30.68 | 27.00 - 30.68 | 0.5181 times | Fri 19 September 2025 | 30.50 (22.93%) | 24.08 | 23.15 - 30.98 | 1.1021 times | Fri 12 September 2025 | 24.81 (-11.27%) | 28.00 | 23.13 - 28.97 | 0.8313 times | Fri 05 September 2025 | 27.96 (22.69%) | 23.94 | 22.04 - 30.00 | 1.3052 times | Fri 29 August 2025 | 22.79 (0%) | 21.10 | 21.10 - 22.99 | 0.1155 times | Fri 29 August 2025 | 22.79 (0.53%) | 22.48 | 20.06 - 24.45 | 1.0813 times | Fri 22 August 2025 | 22.67 (46.83%) | 15.03 | 15.03 - 26.89 | 2.6979 times | Fri 15 August 2025 | 15.44 (-3.44%) | 15.84 | 14.78 - 16.89 | 0.8882 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 33.8 and 59.06
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.60 (39.28%) | 30.32 | 27.00 - 52.26 | 0.1156 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.2134 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.2917 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.1262 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.2418 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.5754 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 3.7309 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.2381 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.5739 times | Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 3.8931 times | Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 11.0461 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 24, while middle bands are at 30 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.32 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.06 |
| 20 day DMA | 34.89 |
| 35 day DMA | 30.84 |
| 50 day DMA | 27.38 |
| 100 day DMA | 18.07 |
| 150 day DMA | 12.88 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.24 | 40.11 |
| 12 day EMA | 38.32 | 37.9 | 37.42 |
| 20 day EMA | 35.71 | 35.2 | 34.64 |
| 35 day EMA | 31.63 | 31.1 | 30.55 |
| 50 day EMA | 27.6 | 27.07 | 26.52 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.19 | 40.02 |
| 12 day SMA | 39.06 | 38.14 | 37.19 |
| 20 day SMA | 34.89 | 34.38 | 33.68 |
| 35 day SMA | 30.84 | 30.33 | 29.8 |
| 50 day SMA | 27.38 | 26.89 | 26.37 |
| 100 day SMA | 18.07 | 17.74 | 17.41 |
| 150 day SMA | 12.88 | 12.61 | 12.34 |
| 200 day SMA | 9.86 | 9.66 | 9.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.