SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 21.95 and 23.84
Daily Target 1 | 20.4 |
Daily Target 2 | 21.6 |
Daily Target 3 | 22.293333333333 |
Daily Target 4 | 23.49 |
Daily Target 5 | 24.18 |
Daily price and volume Sol Gel
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.79 (4.06%) | 21.10 | 21.10 - 22.99 | 0.3058 times | Thu 28 August 2025 | 21.90 (-0.23%) | 23.32 | 21.00 - 23.32 | 0.3966 times | Wed 27 August 2025 | 21.95 (-6.6%) | 23.80 | 21.50 - 23.91 | 0.6593 times | Tue 26 August 2025 | 23.50 (11.9%) | 20.32 | 20.10 - 23.50 | 0.9365 times | Mon 25 August 2025 | 21.00 (-7.37%) | 22.48 | 20.06 - 24.45 | 0.5614 times | Fri 22 August 2025 | 22.67 (-12.13%) | 24.77 | 20.08 - 25.08 | 2.1739 times | Thu 21 August 2025 | 25.80 (40.22%) | 18.90 | 18.90 - 26.89 | 2.752 times | Wed 20 August 2025 | 18.40 (3.72%) | 18.04 | 16.50 - 18.66 | 1.4692 times | Tue 19 August 2025 | 17.74 (10.19%) | 16.44 | 15.54 - 17.74 | 0.4133 times | Mon 18 August 2025 | 16.10 (4.27%) | 15.03 | 15.03 - 17.29 | 0.3321 times | Fri 15 August 2025 | 15.44 (1.25%) | 15.22 | 15.14 - 15.70 | 0.2843 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 21.43 and 25.82
Weekly Target 1 | 18.04 |
Weekly Target 2 | 20.42 |
Weekly Target 3 | 22.433333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 26.82 |
Weekly price and volumes for Sol Gel
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.79 (0.53%) | 22.48 | 20.06 - 24.45 | 1.3516 times | Fri 22 August 2025 | 22.67 (46.83%) | 15.03 | 15.03 - 26.89 | 3.375 times | Fri 15 August 2025 | 15.44 (-3.44%) | 15.84 | 14.78 - 16.89 | 1.1111 times | Fri 08 August 2025 | 15.99 (23%) | 13.47 | 12.66 - 15.99 | 0.5318 times | Fri 01 August 2025 | 13.00 (18.18%) | 11.21 | 10.77 - 13.24 | 1.0095 times | Fri 25 July 2025 | 11.00 (35.3%) | 8.03 | 8.03 - 11.11 | 1.3471 times | Fri 18 July 2025 | 8.13 (-0.12%) | 8.12 | 7.62 - 8.77 | 0.2701 times | Fri 11 July 2025 | 8.14 (8.97%) | 7.30 | 6.96 - 8.19 | 0.5104 times | Wed 02 July 2025 | 7.47 (2.05%) | 7.28 | 7.28 - 7.48 | 0.0632 times | Fri 27 June 2025 | 7.32 (1.39%) | 7.27 | 7.02 - 7.50 | 0.4302 times | Fri 20 June 2025 | 7.22 (-3.99%) | 6.98 | 6.98 - 7.58 | 0.2495 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 17.31 and 32.38
Monthly Target 1 | 5.43 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 20.5 |
Monthly Target 4 | 29.18 |
Monthly Target 5 | 35.57 |
Monthly price and volumes Sol Gel
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.1339 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.0592 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.1134 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2699 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.7504 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.1117 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.2693 times | Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.8266 times | Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 5.1826 times | Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.2829 times | Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.3368 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
DMA period | DMA value |
5 day DMA | 22.23 |
12 day DMA | 20.21 |
20 day DMA | 18.01 |
35 day DMA | 14.52 |
50 day DMA | 12.37 |
100 day DMA | 8.44 |
150 day DMA | 5.84 |
200 day DMA | 4.57 |
EMA (exponential moving average) of Sol Gel SLGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.16 | 21.85 | 21.82 |
12 day EMA | 20.43 | 20 | 19.66 |
20 day EMA | 18.5 | 18.05 | 17.64 |
35 day EMA | 15.7 | 15.28 | 14.89 |
50 day EMA | 12.92 | 12.52 | 12.14 |
SMA (simple moving average) of Sol Gel SLGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.23 | 22.2 | 22.98 |
12 day SMA | 20.21 | 19.6 | 19.05 |
20 day SMA | 18.01 | 17.5 | 17.03 |
35 day SMA | 14.52 | 14.1 | 13.69 |
50 day SMA | 12.37 | 12.07 | 11.77 |
100 day SMA | 8.44 | 8.21 | 8 |
150 day SMA | 5.84 | 5.69 | 5.55 |
200 day SMA | 4.57 | 4.46 | 4.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.