Login or Join

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 14.91 and 15.71

Daily Target 114.7
Daily Target 215.11
Daily Target 315.5
Daily Target 415.91
Daily Target 516.3

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.52 (0.45%) 15.67 15.09 - 15.89 0.467 times
Thu 28 August 2025 15.45 (1.25%) 15.06 15.06 - 15.76 0.8139 times
Wed 27 August 2025 15.26 (5.9%) 14.57 14.57 - 16.27 2.2282 times
Tue 26 August 2025 14.41 (1.55%) 14.40 14.24 - 14.41 0.1334 times
Mon 25 August 2025 14.19 (-0.49%) 14.04 14.04 - 14.49 0.3469 times
Fri 22 August 2025 14.26 (-1.66%) 14.27 14.21 - 14.27 0.3135 times
Thu 21 August 2025 14.50 (-0.28%) 14.49 14.40 - 14.54 1.5544 times
Wed 20 August 2025 14.54 (1.68%) 14.45 14.21 - 14.54 0.1801 times
Tue 19 August 2025 14.30 (-2.72%) 14.35 13.80 - 14.68 0.3469 times
Fri 15 August 2025 14.70 (-0.07%) 14.74 14.50 - 15.00 3.6157 times
Thu 14 August 2025 14.71 (2.94%) 14.40 14.40 - 15.41 0.5871 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 14.78 and 17.01

Weekly Target 113.05
Weekly Target 214.28
Weekly Target 315.276666666667
Weekly Target 416.51
Weekly Target 517.51

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.52 (8.84%) 14.04 14.04 - 16.27 0.9147 times
Fri 22 August 2025 14.26 (-2.99%) 14.35 13.80 - 14.68 0.5491 times
Fri 15 August 2025 14.70 (5.76%) 13.80 13.80 - 15.41 1.2237 times
Fri 08 August 2025 13.90 (-3.87%) 14.25 13.80 - 14.65 0.1759 times
Fri 01 August 2025 14.46 (-1.63%) 14.75 14.00 - 14.96 0.4696 times
Fri 25 July 2025 14.70 (0%) 14.50 13.02 - 15.13 0.592 times
Fri 18 July 2025 14.70 (-5.59%) 16.14 13.83 - 16.14 1.1758 times
Fri 11 July 2025 15.57 (29.21%) 12.46 12.46 - 16.89 2.6187 times
Thu 03 July 2025 12.05 (10.86%) 10.78 10.60 - 12.45 1.2313 times
Fri 27 June 2025 10.87 (-3.81%) 11.05 10.52 - 11.70 1.0493 times
Fri 20 June 2025 11.30 (4.15%) 11.20 10.50 - 11.31 0.104 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 14.66 and 17.13

Monthly Target 112.73
Monthly Target 214.12
Monthly Target 315.196666666667
Monthly Target 416.59
Monthly Target 517.67

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.9725 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.8486 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.9956 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.9894 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 1.236 times
Fri 28 March 2025 6.27 (-13.87%) 7.18 6.27 - 7.82 0.4788 times
Fri 28 February 2025 7.28 (5.97%) 6.65 6.52 - 10.74 1.4888 times
Fri 31 January 2025 6.87 (24.01%) 5.48 5.35 - 6.90 0.8973 times
Tue 31 December 2024 5.54 (-6.89%) 5.80 4.98 - 6.45 0.7094 times
Tue 26 November 2024 5.95 (-7.18%) 6.41 5.80 - 6.50 0.3836 times
Thu 31 October 2024 6.41 (-4.33%) 6.90 6.01 - 7.00 1.1185 times

 monthly chart PrecipioInc

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precipio Inc PRPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.47

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecipioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecipioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.68
20 day DMA 14.51
35 day DMA 14.55
50 day DMA 13.77
100 day DMA 10.75
150 day DMA 9.5
200 day DMA 8.61

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.9214.66
12 day EMA14.7814.6514.5
20 day EMA14.5614.4614.36
35 day EMA14.0914.0113.92
50 day EMA13.6813.6113.54

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.7114.52
12 day SMA14.6814.5714.43
20 day SMA14.5114.4614.41
35 day SMA14.5514.5714.58
50 day SMA13.7713.6813.6
100 day SMA10.7510.6410.54
150 day SMA9.59.449.38
200 day SMA8.618.578.52
Back to top | Use Dark Theme