PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 9.15 and 9.72
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.19 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.44 (-5.22%) | 10.00 | 9.43 - 10.00 | 0.3218 times | Thu 29 May 2025 | 9.96 (0%) | 9.55 | 9.30 - 9.96 | 0.127 times | Wed 28 May 2025 | 9.96 (-0.8%) | 10.15 | 9.00 - 10.15 | 0.7536 times | Tue 27 May 2025 | 10.04 (3.72%) | 9.75 | 9.74 - 10.27 | 0.8806 times | Fri 23 May 2025 | 9.68 (-0.72%) | 9.44 | 9.10 - 10.14 | 0.8467 times | Thu 22 May 2025 | 9.75 (-1.52%) | 9.70 | 9.05 - 9.80 | 0.7705 times | Wed 21 May 2025 | 9.90 (10.24%) | 8.90 | 8.78 - 9.90 | 2.1338 times | Tue 20 May 2025 | 8.98 (0%) | 8.39 | 7.52 - 9.50 | 1.6935 times | Tue 20 May 2025 | 8.98 (7.29%) | 8.39 | 7.52 - 9.50 | 1.6935 times | Mon 19 May 2025 | 8.37 (6.22%) | 7.88 | 7.75 - 8.38 | 0.779 times | Fri 16 May 2025 | 7.88 (10.21%) | 7.86 | 7.31 - 8.56 | 2.2523 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 8.59 and 9.86
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.44 (-2.48%) | 9.75 | 9.00 - 10.27 | 0.9219 times | Fri 23 May 2025 | 9.68 (7.8%) | 8.39 | 7.52 - 10.14 | 2.4096 times | Tue 20 May 2025 | 8.98 (13.96%) | 7.88 | 7.52 - 9.50 | 1.0943 times | Fri 16 May 2025 | 7.88 (18.85%) | 6.86 | 6.29 - 8.56 | 1.7988 times | Fri 09 May 2025 | 6.63 (-9.43%) | 7.24 | 5.94 - 7.28 | 1.3154 times | Fri 02 May 2025 | 7.32 (21.39%) | 6.04 | 5.74 - 7.32 | 0.9631 times | Fri 25 April 2025 | 6.03 (2.55%) | 5.95 | 5.24 - 7.99 | 1.2067 times | Thu 17 April 2025 | 5.88 (6.72%) | 5.19 | 5.19 - 5.88 | 0.1903 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0.0999 times | Wed 16 April 2025 | 5.51 (0%) | 5.19 | 5.19 - 5.68 | 0 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 7.59 and 12.12
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 1.1236 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.3173 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.4925 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.6758 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 0.9484 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.7297 times | Tue 26 November 2024 | 5.95 (-7.18%) | 6.41 | 5.80 - 6.50 | 0.3946 times | Thu 31 October 2024 | 6.41 (-4.33%) | 6.90 | 6.01 - 7.00 | 1.1506 times | Mon 30 September 2024 | 6.70 (2.13%) | 6.36 | 6.00 - 6.90 | 0.9012 times | Fri 30 August 2024 | 6.56 (29.64%) | 5.27 | 4.90 - 7.20 | 1.2663 times | Wed 31 July 2024 | 5.06 (-2.5%) | 5.44 | 4.31 - 5.80 | 1.3369 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecipioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecipioInc in short term and the buy signal is strong.
PrecipioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecipioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and PrecipioInc PRPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.17 |
| 20 day DMA | 8.12 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.79 | 9.7 |
| 12 day EMA | 9.11 | 9.05 | 8.89 |
| 20 day EMA | 8.47 | 8.37 | 8.2 |
| 35 day EMA | 7.66 | 7.55 | 7.41 |
| 50 day EMA | 6.91 | 6.81 | 6.68 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.88 | 9.87 |
| 12 day SMA | 9.17 | 8.97 | 8.72 |
| 20 day SMA | 8.12 | 8.01 | 7.83 |
| 35 day SMA | 7.17 | 7.05 | 6.93 |
| 50 day SMA | 6.64 | 6.56 | 6.47 |
| 100 day SMA | 6.88 | 6.85 | 6.81 |
| 150 day SMA | 6.57 | 6.55 | 6.52 |
| 200 day SMA | 6.56 | 6.54 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.