Login or Join

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 25.47 and 25.6

Daily Target 125.36
Daily Target 225.44
Daily Target 325.49
Daily Target 425.57
Daily Target 525.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 August 2025 25.52 (0.47%) 25.42 25.41 - 25.54 0.3569 times
Thu 28 August 2025 25.40 (0.32%) 25.38 25.26 - 25.44 0.4554 times
Wed 27 August 2025 25.32 (0.48%) 25.17 25.17 - 25.34 1.0747 times
Tue 26 August 2025 25.20 (-0.79%) 25.24 25.18 - 25.32 0.4271 times
Mon 25 August 2025 25.40 (0.28%) 25.43 25.39 - 25.52 0.8223 times
Fri 22 August 2025 25.33 (0.6%) 25.14 25.14 - 25.38 0.9349 times
Thu 21 August 2025 25.18 (0.88%) 25.00 24.94 - 25.18 0.7402 times
Wed 20 August 2025 24.96 (0.77%) 24.90 24.88 - 24.98 0.5351 times
Tue 19 August 2025 24.77 (-0.4%) 24.79 24.72 - 24.82 4.1187 times
Mon 18 August 2025 24.87 (-0.04%) 24.78 24.71 - 24.93 0.5347 times
Fri 15 August 2025 24.88 (0.4%) 24.76 24.72 - 24.90 0.562 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 25.35 and 25.72

Weekly Target 125.04
Weekly Target 225.28
Weekly Target 325.41
Weekly Target 425.65
Weekly Target 525.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 August 2025 25.52 (0.75%) 25.43 25.17 - 25.54 0.6706 times
Fri 22 August 2025 25.33 (1.81%) 24.78 24.71 - 25.38 1.4676 times
Fri 15 August 2025 24.88 (0.28%) 24.89 24.71 - 24.94 0.5633 times
Fri 08 August 2025 24.81 (0.45%) 24.67 24.64 - 24.99 0.9295 times
Fri 01 August 2025 24.70 (-2.41%) 25.40 24.64 - 25.61 0.8284 times
Fri 25 July 2025 25.31 (-0.82%) 25.48 25.30 - 25.61 0.3632 times
Fri 18 July 2025 25.52 (0.31%) 25.42 25.08 - 25.73 2.3069 times
Fri 11 July 2025 25.44 (1.84%) 24.81 24.75 - 25.46 0.8813 times
Thu 03 July 2025 24.98 (1.3%) 24.72 24.60 - 25.07 0.6628 times
Fri 27 June 2025 24.66 (-4.6%) 25.83 24.62 - 25.92 1.3264 times
Fri 20 June 2025 25.85 (1.25%) 25.78 25.71 - 26.02 1.2604 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 25.08 and 25.98

Monthly Target 124.33
Monthly Target 224.93
Monthly Target 325.233333333333
Monthly Target 425.83
Monthly Target 526.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.088 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.3645 times
Mon 30 June 2025 24.67 (2.75%) 24.48 24.37 - 26.02 1.1917 times
Fri 30 May 2025 24.01 (-0.7%) 24.13 23.90 - 24.84 0.7779 times
Wed 30 April 2025 24.18 (-5.25%) 25.55 22.92 - 25.78 1.5147 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.7932 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.7267 times
Fri 31 January 2025 24.86 (3.89%) 24.18 23.93 - 25.24 1.1899 times
Tue 31 December 2024 23.93 (0.93%) 23.94 23.32 - 24.21 0.7634 times
Tue 26 November 2024 23.71 (0.72%) 23.63 23.12 - 23.90 0.59 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.6212 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTGC is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.13
20 day DMA 24.99
35 day DMA 25.15
50 day DMA 25.12
100 day DMA 24.79
150 day DMA 24.91
200 day DMA 24.67

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.2925.23
12 day EMA25.2125.1525.11
20 day EMA25.1525.1125.08
35 day EMA25.1125.0925.07
50 day EMA25.1525.1425.13

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3325.29
12 day SMA25.1325.0825.03
20 day SMA24.9924.9624.94
35 day SMA25.1525.1425.13
50 day SMA25.1225.1325.13
100 day SMA24.7924.7724.76
150 day SMA24.9124.9124.91
200 day SMA24.6724.6624.65
Back to top | Use Dark Theme