Login or Join

FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 23.94 and 24.33

Daily Target 123.61
Daily Target 223.87
Daily Target 324.003333333333
Daily Target 424.26
Daily Target 524.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 24.12 (1.9%) 23.75 23.75 - 24.14 0.7632 times
Thu 10 April 2025 23.67 (-1.05%) 23.66 23.49 - 23.75 2.203 times
Wed 09 April 2025 23.92 (3.59%) 23.07 22.92 - 24.01 0.6827 times
Tue 08 April 2025 23.09 (-1.58%) 23.69 23.03 - 23.78 0.5244 times
Mon 07 April 2025 23.46 (-1.96%) 23.60 23.40 - 24.16 1.0673 times
Fri 04 April 2025 23.93 (0%) 24.12 23.71 - 24.12 1.6665 times
Fri 04 April 2025 23.93 (-3.82%) 24.12 23.71 - 24.12 1.6665 times
Thu 03 April 2025 24.88 (-3.42%) 24.84 24.84 - 25.05 0.6692 times
Wed 02 April 2025 25.76 (0.59%) 25.59 25.55 - 25.78 0.3112 times
Tue 01 April 2025 25.61 (0.35%) 25.55 25.52 - 25.73 0.4459 times
Mon 31 March 2025 25.52 (0.79%) 25.42 25.31 - 25.53 0.47 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 23.52 and 24.76

Weekly Target 122.49
Weekly Target 223.31
Weekly Target 323.733333333333
Weekly Target 424.55
Weekly Target 524.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 24.12 (0.79%) 23.60 22.92 - 24.16 2.7899 times
Fri 04 April 2025 23.93 (0%) 24.12 23.71 - 24.12 0.8872 times
Fri 04 April 2025 23.93 (-5.49%) 25.42 23.71 - 25.78 1.8967 times
Fri 28 March 2025 25.32 (-0.04%) 25.36 25.20 - 25.59 0.4568 times
Fri 21 March 2025 25.33 (0.84%) 25.24 25.21 - 25.52 0.9611 times
Fri 14 March 2025 25.12 (0.64%) 25.09 24.83 - 25.22 0.9146 times
Fri 07 March 2025 24.96 (0.56%) 24.88 24.70 - 25.08 0.7554 times
Fri 28 February 2025 24.82 (-2.82%) 25.46 24.76 - 25.49 0.8711 times
Fri 21 February 2025 25.54 (-1.24%) 25.97 25.52 - 25.97 0.2846 times
Wed 19 February 2025 25.86 (1.29%) 25.63 25.60 - 25.97 0.1826 times
Fri 14 February 2025 25.53 (1.19%) 25.40 25.39 - 25.80 0.7952 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 22.09 and 24.95

Monthly Target 121.41
Monthly Target 222.77
Monthly Target 324.273333333333
Monthly Target 425.63
Monthly Target 527.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 24.12 (-5.49%) 25.55 22.92 - 25.78 1.3985 times
Mon 31 March 2025 25.52 (2.82%) 24.88 24.70 - 25.59 0.8769 times
Fri 28 February 2025 24.82 (-0.16%) 25.03 24.76 - 25.97 0.8293 times
Fri 31 January 2025 24.86 (3.89%) 24.18 23.93 - 25.24 1.4302 times
Tue 31 December 2024 23.93 (0.93%) 23.94 23.32 - 24.21 0.844 times
Tue 26 November 2024 23.71 (0.72%) 23.63 23.12 - 23.90 0.6523 times
Thu 31 October 2024 23.54 (-0.63%) 23.61 23.27 - 24.31 0.6868 times
Mon 30 September 2024 23.69 (2.87%) 22.75 22.22 - 23.99 1.1311 times
Fri 30 August 2024 23.03 (-0.52%) 23.15 22.32 - 23.37 1.0909 times
Wed 31 July 2024 23.15 (-3.18%) 23.91 22.68 - 24.49 1.0599 times
Fri 28 June 2024 23.91 (-0.75%) 24.17 23.69 - 24.51 0.6915 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.43
20 day DMA 24.8
35 day DMA 24.9
50 day DMA 25.07
100 day DMA 24.59
150 day DMA 24.21
200 day DMA 23.98

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7923.85
12 day EMA24.2624.2824.39
20 day EMA24.5224.5624.65
35 day EMA24.7824.8224.89
50 day EMA24.9124.9424.99

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6123.67
12 day SMA24.4324.5424.68
20 day SMA24.824.8524.92
35 day SMA24.924.9525.01
50 day SMA25.0725.0825.11
100 day SMA24.5924.5824.58
150 day SMA24.2124.224.2
200 day SMA23.9823.9823.98
Back to top | Use Dark Theme