FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTGC are 23.94 and 24.33
Daily Target 1 | 23.61 |
Daily Target 2 | 23.87 |
Daily Target 3 | 24.003333333333 |
Daily Target 4 | 24.26 |
Daily Target 5 | 24.39 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.12 (1.9%) | 23.75 | 23.75 - 24.14 | 0.7632 times | Thu 10 April 2025 | 23.67 (-1.05%) | 23.66 | 23.49 - 23.75 | 2.203 times | Wed 09 April 2025 | 23.92 (3.59%) | 23.07 | 22.92 - 24.01 | 0.6827 times | Tue 08 April 2025 | 23.09 (-1.58%) | 23.69 | 23.03 - 23.78 | 0.5244 times | Mon 07 April 2025 | 23.46 (-1.96%) | 23.60 | 23.40 - 24.16 | 1.0673 times | Fri 04 April 2025 | 23.93 (0%) | 24.12 | 23.71 - 24.12 | 1.6665 times | Fri 04 April 2025 | 23.93 (-3.82%) | 24.12 | 23.71 - 24.12 | 1.6665 times | Thu 03 April 2025 | 24.88 (-3.42%) | 24.84 | 24.84 - 25.05 | 0.6692 times | Wed 02 April 2025 | 25.76 (0.59%) | 25.59 | 25.55 - 25.78 | 0.3112 times | Tue 01 April 2025 | 25.61 (0.35%) | 25.55 | 25.52 - 25.73 | 0.4459 times | Mon 31 March 2025 | 25.52 (0.79%) | 25.42 | 25.31 - 25.53 | 0.47 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTGC are 23.52 and 24.76
Weekly Target 1 | 22.49 |
Weekly Target 2 | 23.31 |
Weekly Target 3 | 23.733333333333 |
Weekly Target 4 | 24.55 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.12 (0.79%) | 23.60 | 22.92 - 24.16 | 2.7899 times | Fri 04 April 2025 | 23.93 (0%) | 24.12 | 23.71 - 24.12 | 0.8872 times | Fri 04 April 2025 | 23.93 (-5.49%) | 25.42 | 23.71 - 25.78 | 1.8967 times | Fri 28 March 2025 | 25.32 (-0.04%) | 25.36 | 25.20 - 25.59 | 0.4568 times | Fri 21 March 2025 | 25.33 (0.84%) | 25.24 | 25.21 - 25.52 | 0.9611 times | Fri 14 March 2025 | 25.12 (0.64%) | 25.09 | 24.83 - 25.22 | 0.9146 times | Fri 07 March 2025 | 24.96 (0.56%) | 24.88 | 24.70 - 25.08 | 0.7554 times | Fri 28 February 2025 | 24.82 (-2.82%) | 25.46 | 24.76 - 25.49 | 0.8711 times | Fri 21 February 2025 | 25.54 (-1.24%) | 25.97 | 25.52 - 25.97 | 0.2846 times | Wed 19 February 2025 | 25.86 (1.29%) | 25.63 | 25.60 - 25.97 | 0.1826 times | Fri 14 February 2025 | 25.53 (1.19%) | 25.40 | 25.39 - 25.80 | 0.7952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTGC are 22.09 and 24.95
Monthly Target 1 | 21.41 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 24.273333333333 |
Monthly Target 4 | 25.63 |
Monthly Target 5 | 27.13 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.12 (-5.49%) | 25.55 | 22.92 - 25.78 | 1.3985 times | Mon 31 March 2025 | 25.52 (2.82%) | 24.88 | 24.70 - 25.59 | 0.8769 times | Fri 28 February 2025 | 24.82 (-0.16%) | 25.03 | 24.76 - 25.97 | 0.8293 times | Fri 31 January 2025 | 24.86 (3.89%) | 24.18 | 23.93 - 25.24 | 1.4302 times | Tue 31 December 2024 | 23.93 (0.93%) | 23.94 | 23.32 - 24.21 | 0.844 times | Tue 26 November 2024 | 23.71 (0.72%) | 23.63 | 23.12 - 23.90 | 0.6523 times | Thu 31 October 2024 | 23.54 (-0.63%) | 23.61 | 23.27 - 24.31 | 0.6868 times | Mon 30 September 2024 | 23.69 (2.87%) | 22.75 | 22.22 - 23.99 | 1.1311 times | Fri 30 August 2024 | 23.03 (-0.52%) | 23.15 | 22.32 - 23.37 | 1.0909 times | Wed 31 July 2024 | 23.15 (-3.18%) | 23.91 | 22.68 - 24.49 | 1.0599 times | Fri 28 June 2024 | 23.91 (-0.75%) | 24.17 | 23.69 - 24.51 | 0.6915 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.03
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and FirstTrust FTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTGC stock. Volume based technical analysis of FirstTrust FTGC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTGC
DMA (daily moving average) of First Trust FTGC
DMA period | DMA value |
5 day DMA | 23.65 |
12 day DMA | 24.43 |
20 day DMA | 24.8 |
35 day DMA | 24.9 |
50 day DMA | 25.07 |
100 day DMA | 24.59 |
150 day DMA | 24.21 |
200 day DMA | 23.98 |
EMA (exponential moving average) of First Trust FTGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.9 | 23.79 | 23.85 |
12 day EMA | 24.26 | 24.28 | 24.39 |
20 day EMA | 24.52 | 24.56 | 24.65 |
35 day EMA | 24.78 | 24.82 | 24.89 |
50 day EMA | 24.91 | 24.94 | 24.99 |
SMA (simple moving average) of First Trust FTGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.65 | 23.61 | 23.67 |
12 day SMA | 24.43 | 24.54 | 24.68 |
20 day SMA | 24.8 | 24.85 | 24.92 |
35 day SMA | 24.9 | 24.95 | 25.01 |
50 day SMA | 25.07 | 25.08 | 25.11 |
100 day SMA | 24.59 | 24.58 | 24.58 |
150 day SMA | 24.21 | 24.2 | 24.2 |
200 day SMA | 23.98 | 23.98 | 23.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.