IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 61.7 and 62.08
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 61.966666666667 |
| Daily Target 4 | 62.19 |
| Daily Target 5 | 62.35 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.04 (0.29%) | 62.05 | 61.74 - 62.12 | 0.8551 times | Thu 16 October 2025 | 61.86 (-0.61%) | 62.42 | 61.86 - 62.53 | 1.6525 times | Wed 15 October 2025 | 62.24 (0.7%) | 61.89 | 61.87 - 62.41 | 0.9313 times | Tue 14 October 2025 | 61.81 (0.55%) | 61.37 | 61.21 - 61.90 | 1.4069 times | Mon 13 October 2025 | 61.47 (0.65%) | 61.41 | 61.35 - 61.67 | 0.5982 times | Fri 10 October 2025 | 61.07 (-0.52%) | 61.65 | 61.06 - 61.86 | 0.8418 times | Thu 09 October 2025 | 61.39 (-0.74%) | 61.99 | 61.32 - 62.10 | 1.0576 times | Wed 08 October 2025 | 61.85 (0.42%) | 61.79 | 61.54 - 61.91 | 1.3494 times | Tue 07 October 2025 | 61.59 (-0.08%) | 61.63 | 61.50 - 61.75 | 0.7149 times | Mon 06 October 2025 | 61.64 (0.05%) | 61.66 | 61.43 - 61.72 | 0.5923 times | Fri 03 October 2025 | 61.61 (0.6%) | 61.35 | 61.30 - 61.86 | 0.9631 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 61.63 and 62.95
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 61.926666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.04 (1.59%) | 61.41 | 61.21 - 62.53 | 1.0145 times | Fri 10 October 2025 | 61.07 (-0.88%) | 61.66 | 61.06 - 62.10 | 0.849 times | Fri 03 October 2025 | 61.61 (0.97%) | 61.06 | 60.72 - 61.86 | 0.8352 times | Fri 26 September 2025 | 61.02 (1.11%) | 60.31 | 60.22 - 61.04 | 0.9604 times | Fri 19 September 2025 | 60.35 (-1.21%) | 61.31 | 60.03 - 61.32 | 1.0457 times | Fri 12 September 2025 | 61.09 (2.04%) | 60.08 | 59.57 - 61.20 | 1.0335 times | Fri 05 September 2025 | 59.87 (-0.8%) | 59.48 | 59.40 - 60.18 | 1.5178 times | Fri 29 August 2025 | 60.35 (0%) | 60.41 | 60.28 - 60.48 | 0.2022 times | Fri 29 August 2025 | 60.35 (-1.76%) | 61.10 | 60.27 - 61.28 | 1.1241 times | Fri 22 August 2025 | 61.43 (0.7%) | 60.98 | 60.66 - 61.73 | 1.4175 times | Fri 15 August 2025 | 61.00 (1.16%) | 60.42 | 60.16 - 61.17 | 0.585 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 61.53 and 63.04
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 62.04 (1.51%) | 61.09 | 61.02 - 62.53 | 0.5581 times | Tue 30 September 2025 | 61.12 (1.28%) | 59.48 | 59.40 - 61.32 | 1.191 times | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.989 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.799 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.5366 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9476 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.0057 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7865 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.2928 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.8937 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.0648 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.59
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.65 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.51 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.8 | 61.77 |
| 12 day EMA | 61.63 | 61.56 | 61.51 |
| 20 day EMA | 61.42 | 61.35 | 61.3 |
| 35 day EMA | 61.17 | 61.12 | 61.08 |
| 50 day EMA | 60.92 | 60.87 | 60.83 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.69 | 61.6 |
| 12 day SMA | 61.65 | 61.59 | 61.53 |
| 20 day SMA | 61.36 | 61.27 | 61.2 |
| 35 day SMA | 60.91 | 60.87 | 60.83 |
| 50 day SMA | 60.89 | 60.85 | 60.82 |
| 100 day SMA | 59.94 | 59.91 | 59.87 |
| 150 day SMA | 58.51 | 58.45 | 58.39 |
| 200 day SMA | 57.25 | 57.2 | 57.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.