Login or Join

IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGlobal

Strong Daily Stock price targets for IsharesGlobal IGF are 53.25 and 54.54

Daily Target 152.2
Daily Target 253.01
Daily Target 353.493333333333
Daily Target 454.3
Daily Target 554.78

Daily price and volume Ishares Global

Date Closing Open Range Volume
Fri 11 April 2025 53.81 (1.99%) 52.86 52.69 - 53.98 1.7616 times
Thu 10 April 2025 52.76 (-0.17%) 52.60 51.68 - 53.06 1.1396 times
Wed 09 April 2025 52.85 (4.55%) 50.36 49.74 - 53.14 1.1411 times
Tue 08 April 2025 50.55 (-0.73%) 52.28 50.00 - 52.28 1.5753 times
Mon 07 April 2025 50.92 (-2.04%) 50.50 50.07 - 52.44 0.8004 times
Fri 04 April 2025 51.98 (0%) 54.06 51.79 - 54.26 0.9023 times
Fri 04 April 2025 51.98 (-5.65%) 54.06 51.79 - 54.26 0.9023 times
Thu 03 April 2025 55.09 (-0.54%) 55.25 55.09 - 55.94 0.581 times
Wed 02 April 2025 55.39 (0.86%) 54.87 54.77 - 55.39 0.5345 times
Tue 01 April 2025 54.92 (0.46%) 54.55 54.30 - 54.96 0.6621 times
Mon 31 March 2025 54.67 (0.37%) 54.28 54.19 - 54.80 0.6374 times

 Daily chart IsharesGlobal

Weekly price and charts IsharesGlobal

Strong weekly Stock price targets for IsharesGlobal IGF are 51.78 and 56.02

Weekly Target 148.27
Weekly Target 251.04
Weekly Target 352.51
Weekly Target 455.28
Weekly Target 556.75

Weekly price and volumes for Ishares Global

Date Closing Open Range Volume
Fri 11 April 2025 53.81 (3.52%) 50.50 49.74 - 53.98 2.2959 times
Fri 04 April 2025 51.98 (0%) 54.06 51.79 - 54.26 0.3228 times
Fri 04 April 2025 51.98 (-4.57%) 54.28 51.79 - 55.94 1.1867 times
Fri 28 March 2025 54.47 (0.42%) 54.39 54.33 - 54.76 0.4128 times
Fri 21 March 2025 54.24 (0.69%) 53.87 53.82 - 54.69 1.5716 times
Fri 14 March 2025 53.87 (1.72%) 52.73 52.29 - 53.91 0.972 times
Fri 07 March 2025 52.96 (-0.95%) 53.65 52.21 - 53.87 0.9445 times
Fri 28 February 2025 53.47 (-0.28%) 54.01 52.72 - 54.01 1.365 times
Fri 21 February 2025 53.62 (-1.23%) 54.12 53.48 - 54.40 0.588 times
Wed 19 February 2025 54.29 (0.24%) 54.07 54.04 - 54.44 0.3408 times
Fri 14 February 2025 54.16 (1.48%) 53.67 53.48 - 54.62 3.6725 times

 weekly chart IsharesGlobal

Monthly price and charts IsharesGlobal

Strong monthly Stock price targets for IsharesGlobal IGF are 48.68 and 54.88

Monthly Target 146.96
Monthly Target 250.39
Monthly Target 353.163333333333
Monthly Target 456.59
Monthly Target 559.36

Monthly price and volumes Ishares Global

Date Closing Open Range Volume
Fri 11 April 2025 53.81 (-1.57%) 54.55 49.74 - 55.94 0.8281 times
Mon 31 March 2025 54.67 (2.24%) 53.65 52.21 - 54.80 0.9558 times
Fri 28 February 2025 53.47 (0.53%) 52.52 52.31 - 54.62 1.6079 times
Fri 31 January 2025 53.19 (1.76%) 52.50 51.69 - 54.99 1.1151 times
Tue 31 December 2024 52.27 (-5.39%) 55.28 50.98 - 55.28 1.294 times
Tue 26 November 2024 55.25 (2.83%) 54.04 52.90 - 55.79 1.4234 times
Thu 31 October 2024 53.73 (-1.29%) 54.33 53.53 - 55.32 1.1181 times
Mon 30 September 2024 54.43 (4.01%) 52.16 51.83 - 54.75 0.7681 times
Fri 30 August 2024 52.33 (4.51%) 49.92 48.55 - 52.49 0.521 times
Wed 31 July 2024 50.07 (4.49%) 48.02 47.85 - 50.33 0.3685 times
Fri 28 June 2024 47.92 (-4.96%) 50.59 47.49 - 50.59 0.5071 times

 monthly chart IsharesGlobal

Indicator Analysis of IsharesGlobal

Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Global IGF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.12

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.

IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Global IGF

DMA (daily moving average) of Ishares Global IGF

DMA period DMA value
5 day DMA 52.18
12 day DMA 53.28
20 day DMA 53.73
35 day DMA 53.45
50 day DMA 53.59
100 day DMA 53.5
150 day DMA 53.65
200 day DMA 52.75

EMA (exponential moving average) of Ishares Global IGF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8652.3852.19
12 day EMA53.0452.952.93
20 day EMA53.2653.253.25
35 day EMA53.4853.4653.5
50 day EMA53.4753.4653.49

SMA (simple moving average) of Ishares Global IGF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1851.8151.66
12 day SMA53.2853.3353.48
20 day SMA53.7353.6753.67
35 day SMA53.4553.4753.51
50 day SMA53.5953.5953.61
100 day SMA53.553.5153.52
150 day SMA53.6553.6453.63
200 day SMA52.7552.7352.71
Back to top | Use Dark Theme