IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 58.79 and 59.29
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 58.88 |
| Daily Target 4 | 59.19 |
| Daily Target 5 | 59.38 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.00 (0.49%) | 58.66 | 58.57 - 59.07 | 0.5364 times | Thu 29 May 2025 | 58.71 (0.55%) | 58.68 | 58.38 - 58.74 | 0.8184 times | Wed 28 May 2025 | 58.39 (-0.98%) | 58.60 | 58.32 - 58.72 | 1.0546 times | Tue 27 May 2025 | 58.97 (0.39%) | 59.10 | 58.85 - 59.10 | 0.9175 times | Fri 23 May 2025 | 58.74 (1%) | 58.02 | 57.97 - 58.78 | 0.5063 times | Thu 22 May 2025 | 58.16 (-0.63%) | 58.45 | 57.87 - 58.45 | 0.6166 times | Wed 21 May 2025 | 58.53 (-0.98%) | 59.08 | 58.47 - 59.08 | 1.526 times | Tue 20 May 2025 | 59.11 (0%) | 58.77 | 58.77 - 59.13 | 0.909 times | Tue 20 May 2025 | 59.11 (0.6%) | 58.77 | 58.77 - 59.13 | 0.909 times | Mon 19 May 2025 | 58.76 (0.56%) | 58.34 | 58.19 - 58.85 | 2.2061 times | Fri 16 May 2025 | 58.43 (0.55%) | 58.17 | 57.97 - 58.45 | 0.9834 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 58.27 and 59.05
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 58.806666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.00 (0.44%) | 59.10 | 58.32 - 59.10 | 1.1536 times | Fri 23 May 2025 | 58.74 (-0.63%) | 58.77 | 57.87 - 59.13 | 1.2338 times | Tue 20 May 2025 | 59.11 (1.16%) | 58.34 | 58.19 - 59.13 | 1.0802 times | Fri 16 May 2025 | 58.43 (1.9%) | 57.44 | 56.63 - 58.45 | 1.3445 times | Fri 09 May 2025 | 57.34 (0.37%) | 57.25 | 56.85 - 58.04 | 2.0613 times | Fri 02 May 2025 | 57.13 (1.46%) | 56.40 | 55.81 - 57.25 | 1.5811 times | Fri 25 April 2025 | 56.31 (1.59%) | 55.52 | 54.21 - 56.42 | 0.9506 times | Thu 17 April 2025 | 55.43 (1.08%) | 54.77 | 54.66 - 55.84 | 0.297 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0.2979 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times | Wed 16 April 2025 | 54.84 (0%) | 54.77 | 54.66 - 55.36 | 0 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 57.67 and 60.46
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.156666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 1.0588 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 1.1844 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.8422 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.4167 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.9825 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.1402 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.2542 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 0.9851 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.6768 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.459 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.3247 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.94
Tomorrow's movement Prediction of Ishares Global IGF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.11 |
| 35 day DMA | 57.09 |
| 50 day DMA | 56.03 |
| 100 day DMA | 54.93 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.64 | 58.6 |
| 12 day EMA | 58.47 | 58.37 | 58.31 |
| 20 day EMA | 58.02 | 57.92 | 57.84 |
| 35 day EMA | 57.15 | 57.04 | 56.94 |
| 50 day EMA | 56.2 | 56.09 | 55.98 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.59 | 58.56 |
| 12 day SMA | 58.67 | 58.51 | 58.38 |
| 20 day SMA | 58.11 | 58.02 | 57.9 |
| 35 day SMA | 57.09 | 56.97 | 56.86 |
| 50 day SMA | 56.03 | 55.95 | 55.88 |
| 100 day SMA | 54.93 | 54.88 | 54.84 |
| 150 day SMA | 54.41 | 54.37 | 54.34 |
| 200 day SMA | 54.23 | 54.19 | 54.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.