IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 53.25 and 54.54
Daily Target 1 | 52.2 |
Daily Target 2 | 53.01 |
Daily Target 3 | 53.493333333333 |
Daily Target 4 | 54.3 |
Daily Target 5 | 54.78 |
Daily price and volume Ishares Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.81 (1.99%) | 52.86 | 52.69 - 53.98 | 1.7616 times | Thu 10 April 2025 | 52.76 (-0.17%) | 52.60 | 51.68 - 53.06 | 1.1396 times | Wed 09 April 2025 | 52.85 (4.55%) | 50.36 | 49.74 - 53.14 | 1.1411 times | Tue 08 April 2025 | 50.55 (-0.73%) | 52.28 | 50.00 - 52.28 | 1.5753 times | Mon 07 April 2025 | 50.92 (-2.04%) | 50.50 | 50.07 - 52.44 | 0.8004 times | Fri 04 April 2025 | 51.98 (0%) | 54.06 | 51.79 - 54.26 | 0.9023 times | Fri 04 April 2025 | 51.98 (-5.65%) | 54.06 | 51.79 - 54.26 | 0.9023 times | Thu 03 April 2025 | 55.09 (-0.54%) | 55.25 | 55.09 - 55.94 | 0.581 times | Wed 02 April 2025 | 55.39 (0.86%) | 54.87 | 54.77 - 55.39 | 0.5345 times | Tue 01 April 2025 | 54.92 (0.46%) | 54.55 | 54.30 - 54.96 | 0.6621 times | Mon 31 March 2025 | 54.67 (0.37%) | 54.28 | 54.19 - 54.80 | 0.6374 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 51.78 and 56.02
Weekly Target 1 | 48.27 |
Weekly Target 2 | 51.04 |
Weekly Target 3 | 52.51 |
Weekly Target 4 | 55.28 |
Weekly Target 5 | 56.75 |
Weekly price and volumes for Ishares Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.81 (3.52%) | 50.50 | 49.74 - 53.98 | 2.2959 times | Fri 04 April 2025 | 51.98 (0%) | 54.06 | 51.79 - 54.26 | 0.3228 times | Fri 04 April 2025 | 51.98 (-4.57%) | 54.28 | 51.79 - 55.94 | 1.1867 times | Fri 28 March 2025 | 54.47 (0.42%) | 54.39 | 54.33 - 54.76 | 0.4128 times | Fri 21 March 2025 | 54.24 (0.69%) | 53.87 | 53.82 - 54.69 | 1.5716 times | Fri 14 March 2025 | 53.87 (1.72%) | 52.73 | 52.29 - 53.91 | 0.972 times | Fri 07 March 2025 | 52.96 (-0.95%) | 53.65 | 52.21 - 53.87 | 0.9445 times | Fri 28 February 2025 | 53.47 (-0.28%) | 54.01 | 52.72 - 54.01 | 1.365 times | Fri 21 February 2025 | 53.62 (-1.23%) | 54.12 | 53.48 - 54.40 | 0.588 times | Wed 19 February 2025 | 54.29 (0.24%) | 54.07 | 54.04 - 54.44 | 0.3408 times | Fri 14 February 2025 | 54.16 (1.48%) | 53.67 | 53.48 - 54.62 | 3.6725 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 48.68 and 54.88
Monthly Target 1 | 46.96 |
Monthly Target 2 | 50.39 |
Monthly Target 3 | 53.163333333333 |
Monthly Target 4 | 56.59 |
Monthly Target 5 | 59.36 |
Monthly price and volumes Ishares Global
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 53.81 (-1.57%) | 54.55 | 49.74 - 55.94 | 0.8281 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.9558 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.6079 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 1.1151 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.294 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.4234 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 1.1181 times | Mon 30 September 2024 | 54.43 (4.01%) | 52.16 | 51.83 - 54.75 | 0.7681 times | Fri 30 August 2024 | 52.33 (4.51%) | 49.92 | 48.55 - 52.49 | 0.521 times | Wed 31 July 2024 | 50.07 (4.49%) | 48.02 | 47.85 - 50.33 | 0.3685 times | Fri 28 June 2024 | 47.92 (-4.96%) | 50.59 | 47.49 - 50.59 | 0.5071 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global IGF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Global IGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Global IGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.12
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and IsharesGlobal IGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
DMA period | DMA value |
5 day DMA | 52.18 |
12 day DMA | 53.28 |
20 day DMA | 53.73 |
35 day DMA | 53.45 |
50 day DMA | 53.59 |
100 day DMA | 53.5 |
150 day DMA | 53.65 |
200 day DMA | 52.75 |
EMA (exponential moving average) of Ishares Global IGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.86 | 52.38 | 52.19 |
12 day EMA | 53.04 | 52.9 | 52.93 |
20 day EMA | 53.26 | 53.2 | 53.25 |
35 day EMA | 53.48 | 53.46 | 53.5 |
50 day EMA | 53.47 | 53.46 | 53.49 |
SMA (simple moving average) of Ishares Global IGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.18 | 51.81 | 51.66 |
12 day SMA | 53.28 | 53.33 | 53.48 |
20 day SMA | 53.73 | 53.67 | 53.67 |
35 day SMA | 53.45 | 53.47 | 53.51 |
50 day SMA | 53.59 | 53.59 | 53.61 |
100 day SMA | 53.5 | 53.51 | 53.52 |
150 day SMA | 53.65 | 53.64 | 53.63 |
200 day SMA | 52.75 | 52.73 | 52.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.