IsharesGlobal IGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global IGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal IGF are 60.22 and 60.42
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.37 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 60.57 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.35 (-0.43%) | 60.41 | 60.28 - 60.48 | 0.7956 times | Thu 28 August 2025 | 60.61 (0.07%) | 60.67 | 60.46 - 60.77 | 0.7236 times | Wed 27 August 2025 | 60.57 (-0.16%) | 60.51 | 60.27 - 60.69 | 1.2672 times | Tue 26 August 2025 | 60.67 (0.03%) | 60.68 | 60.42 - 60.70 | 1.026 times | Mon 25 August 2025 | 60.65 (-1.27%) | 61.10 | 60.61 - 61.28 | 0.6105 times | Fri 22 August 2025 | 61.43 (0.41%) | 61.34 | 61.22 - 61.73 | 0.9622 times | Thu 21 August 2025 | 61.18 (-0.21%) | 61.27 | 61.07 - 61.47 | 0.8814 times | Wed 20 August 2025 | 61.31 (0.61%) | 61.13 | 61.13 - 61.42 | 2.7923 times | Tue 19 August 2025 | 60.94 (0.31%) | 60.82 | 60.68 - 60.95 | 0.5125 times | Mon 18 August 2025 | 60.75 (-0.41%) | 60.98 | 60.66 - 60.99 | 0.4289 times | Fri 15 August 2025 | 61.00 (0.2%) | 61.02 | 60.83 - 61.17 | 0.5003 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal IGF are 59.81 and 60.82
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 60.633333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.35 (-1.76%) | 61.10 | 60.27 - 61.28 | 1.0958 times | Fri 22 August 2025 | 61.43 (0.7%) | 60.98 | 60.66 - 61.73 | 1.3818 times | Fri 15 August 2025 | 61.00 (1.16%) | 60.42 | 60.16 - 61.17 | 0.5702 times | Fri 08 August 2025 | 60.30 (1.86%) | 60.18 | 59.72 - 60.67 | 0.6285 times | Fri 01 August 2025 | 59.20 (-0.27%) | 59.21 | 58.59 - 59.55 | 0.6656 times | Fri 25 July 2025 | 59.36 (0.41%) | 59.40 | 59.05 - 59.61 | 0.7921 times | Fri 18 July 2025 | 59.12 (0.73%) | 58.70 | 58.12 - 59.33 | 0.5809 times | Fri 11 July 2025 | 58.69 (-0.61%) | 58.70 | 57.96 - 58.84 | 0.7394 times | Thu 03 July 2025 | 59.05 (0.61%) | 58.61 | 58.60 - 59.24 | 0.8373 times | Fri 27 June 2025 | 58.69 (1.66%) | 57.65 | 57.61 - 58.95 | 2.7083 times | Fri 20 June 2025 | 57.73 (-2.84%) | 58.36 | 57.69 - 58.46 | 1.3956 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal IGF are 59.57 and 62.51
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.29 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 60.35 (2.15%) | 59.03 | 58.79 - 61.73 | 0.9008 times | Thu 31 July 2025 | 59.08 (-0.2%) | 59.10 | 57.96 - 59.61 | 0.7654 times | Mon 30 June 2025 | 59.20 (0.34%) | 59.02 | 57.61 - 59.83 | 1.4721 times | Fri 30 May 2025 | 59.00 (4.63%) | 56.64 | 56.34 - 59.13 | 0.9079 times | Wed 30 April 2025 | 56.39 (3.15%) | 54.55 | 49.74 - 56.75 | 0.9635 times | Mon 31 March 2025 | 54.67 (2.24%) | 53.65 | 52.21 - 54.80 | 0.7535 times | Fri 28 February 2025 | 53.47 (0.53%) | 52.52 | 52.31 - 54.62 | 1.2385 times | Fri 31 January 2025 | 53.19 (1.76%) | 52.50 | 51.69 - 54.99 | 0.8562 times | Tue 31 December 2024 | 52.27 (-5.39%) | 55.28 | 50.98 - 55.28 | 1.0201 times | Tue 26 November 2024 | 55.25 (2.83%) | 54.04 | 52.90 - 55.79 | 1.122 times | Thu 31 October 2024 | 53.73 (-1.29%) | 54.33 | 53.53 - 55.32 | 0.8813 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global IGF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Global IGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Global IGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGlobal (IGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGlobal in short term but the sell signal is initial and weak.
IsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and IsharesGlobal IGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal IGF stock. Volume based technical analysis of IsharesGlobal IGF stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global IGF
DMA (daily moving average) of Ishares Global IGF
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.62 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.35 |
| 150 day DMA | 56.78 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Ishares Global IGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 60.72 | 60.78 |
| 12 day EMA | 60.65 | 60.71 | 60.73 |
| 20 day EMA | 60.48 | 60.49 | 60.48 |
| 35 day EMA | 60.1 | 60.08 | 60.05 |
| 50 day EMA | 59.58 | 59.55 | 59.51 |
SMA (simple moving average) of Ishares Global IGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.79 | 60.9 |
| 12 day SMA | 60.86 | 60.91 | 60.93 |
| 20 day SMA | 60.62 | 60.55 | 60.48 |
| 35 day SMA | 59.92 | 59.88 | 59.82 |
| 50 day SMA | 59.51 | 59.46 | 59.44 |
| 100 day SMA | 58.35 | 58.25 | 58.15 |
| 150 day SMA | 56.78 | 56.74 | 56.7 |
| 200 day SMA | 55.95 | 55.92 | 55.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.