UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 316 and 325.29
Daily Target 1 | 308.34 |
Daily Target 2 | 314.36 |
Daily Target 3 | 317.63333333333 |
Daily Target 4 | 323.65 |
Daily Target 5 | 326.92 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 320.37 (1.5%) | 315.77 | 311.62 - 320.91 | 1.1407 times | Wed 28 May 2025 | 315.64 (0.25%) | 316.92 | 315.00 - 319.10 | 1.0071 times | Tue 27 May 2025 | 314.84 (2.34%) | 309.34 | 307.76 - 315.87 | 1.1705 times | Fri 23 May 2025 | 307.65 (-0.35%) | 305.76 | 302.79 - 310.16 | 0.6385 times | Thu 22 May 2025 | 308.72 (-0.31%) | 308.25 | 306.16 - 310.74 | 0.7723 times | Wed 21 May 2025 | 309.68 (0.04%) | 306.91 | 305.44 - 310.97 | 0.7607 times | Tue 20 May 2025 | 309.57 (0%) | 305.87 | 304.24 - 311.99 | 0.8832 times | Tue 20 May 2025 | 309.57 (1.4%) | 305.87 | 304.24 - 311.99 | 0.8832 times | Mon 19 May 2025 | 305.31 (-0.01%) | 304.68 | 300.51 - 306.13 | 1.5167 times | Fri 16 May 2025 | 305.35 (0.47%) | 303.03 | 300.46 - 305.74 | 1.2272 times | Thu 15 May 2025 | 303.92 (1.41%) | 301.26 | 292.61 - 303.94 | 1.1535 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 314.07 and 327.22
Weekly Target 1 | 303.2 |
Weekly Target 2 | 311.78 |
Weekly Target 3 | 316.34666666667 |
Weekly Target 4 | 324.93 |
Weekly Target 5 | 329.5 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 320.37 (4.13%) | 309.34 | 307.76 - 320.91 | 1.1012 times | Fri 23 May 2025 | 307.65 (-0.62%) | 305.87 | 302.79 - 311.99 | 1.0137 times | Tue 20 May 2025 | 309.57 (1.38%) | 304.68 | 300.51 - 311.99 | 0.7964 times | Fri 16 May 2025 | 305.35 (1.3%) | 304.25 | 292.61 - 312.49 | 2.1037 times | Fri 09 May 2025 | 301.42 (2.32%) | 294.52 | 290.02 - 313.35 | 1.6303 times | Fri 02 May 2025 | 294.60 (1.11%) | 294.55 | 291.22 - 319.40 | 2.186 times | Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.6696 times | Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.2382 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.261 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times | Wed 16 April 2025 | 285.19 (0%) | 285.98 | 281.51 - 288.54 | 0 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 305.2 and 336.09
Monthly Target 1 | 279.54 |
Monthly Target 2 | 299.96 |
Monthly Target 3 | 310.43333333333 |
Monthly Target 4 | 330.85 |
Monthly Target 5 | 341.32 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 320.37 (5.7%) | 304.79 | 290.02 - 320.91 | 1.1005 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.1838 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.1587 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.3072 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7647 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5509 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.7826 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8241 times | Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0012 times | Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3263 times | Wed 31 July 2024 | 313.29 (-1.65%) | 317.27 | 309.04 - 343.97 | 1.2013 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.42
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 301 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.69 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 313.44 |
12 day DMA | 309.19 |
20 day DMA | 306.69 |
35 day DMA | 299.69 |
50 day DMA | 298.4 |
100 day DMA | 321.42 |
150 day DMA | 337.24 |
200 day DMA | 341.28 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.87 | 312.12 | 310.36 |
12 day EMA | 310.6 | 308.82 | 307.58 |
20 day EMA | 307.52 | 306.17 | 305.17 |
35 day EMA | 304.49 | 303.55 | 302.84 |
50 day EMA | 301.37 | 300.6 | 299.99 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.44 | 311.31 | 310.09 |
12 day SMA | 309.19 | 308.17 | 307.76 |
20 day SMA | 306.69 | 305.37 | 304.74 |
35 day SMA | 299.69 | 298.68 | 297.78 |
50 day SMA | 298.4 | 298.39 | 298.34 |
100 day SMA | 321.42 | 321.85 | 322.32 |
150 day SMA | 337.24 | 337.45 | 337.82 |
200 day SMA | 341.28 | 341.3 | 341.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.