Login or Join

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 274.43 and 283.13

Daily Target 1272.18
Daily Target 2276.67
Daily Target 3280.88
Daily Target 4285.37
Daily Target 5289.58

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (0.81%) 283.29 276.39 - 285.09 1.1856 times
Thu 10 April 2025 278.89 (-4.74%) 285.88 269.92 - 287.44 1.0532 times
Wed 09 April 2025 292.78 (4.68%) 275.55 266.98 - 294.63 1.033 times
Tue 08 April 2025 279.69 (-4.12%) 299.08 275.94 - 304.81 0.9751 times
Mon 07 April 2025 291.72 (-0.25%) 284.55 273.12 - 299.07 1.1068 times
Fri 04 April 2025 292.46 (0%) 302.83 290.33 - 308.10 1.0244 times
Fri 04 April 2025 292.46 (-4.85%) 302.83 290.33 - 308.10 1.0244 times
Thu 03 April 2025 307.36 (-1.57%) 300.00 298.00 - 312.14 0.7635 times
Wed 02 April 2025 312.26 (1.75%) 303.78 303.16 - 313.41 0.8149 times
Tue 01 April 2025 306.88 (-0.45%) 308.17 303.33 - 311.55 1.0193 times
Mon 31 March 2025 308.27 (0.42%) 303.77 298.60 - 309.64 1.0815 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 255.16 and 292.99

Weekly Target 1246.49
Weekly Target 2263.82
Weekly Target 3284.31666666667
Weekly Target 4301.65
Weekly Target 5322.15

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (-3.86%) 284.55 266.98 - 304.81 1.3143 times
Fri 04 April 2025 292.46 (0%) 302.83 290.33 - 308.10 0.2515 times
Fri 04 April 2025 292.46 (-4.73%) 303.77 290.33 - 313.41 1.1547 times
Fri 28 March 2025 306.97 (-1.92%) 313.18 304.03 - 320.67 0.4011 times
Fri 21 March 2025 312.99 (1.87%) 307.86 304.55 - 324.57 1.2341 times
Fri 14 March 2025 307.24 (-2.74%) 313.93 299.47 - 323.99 1.1508 times
Fri 07 March 2025 315.91 (-1.29%) 316.46 305.00 - 320.81 1.2726 times
Fri 28 February 2025 320.05 (-11.37%) 361.35 307.38 - 365.22 2.0918 times
Fri 21 February 2025 361.10 (-5.17%) 373.15 355.85 - 383.51 0.6965 times
Wed 19 February 2025 380.78 (2.75%) 370.00 366.00 - 383.51 0.4325 times
Fri 14 February 2025 370.58 (6.58%) 351.24 345.22 - 372.69 0.8653 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 250.86 and 297.29

Monthly Target 1240.75
Monthly Target 2260.96
Monthly Target 3287.18333333333
Monthly Target 4307.39
Monthly Target 5333.61

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 281.16 (-8.79%) 308.17 266.98 - 313.41 0.6871 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 1.2102 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.3652 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.7987 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.5754 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.8173 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.8606 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 1.0456 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.3852 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.2547 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.685 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.51

Munafa value: 19 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 14 points

Upper Bollinger band is at 331 and lower is at 277, while middle bands are at 291 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.62 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 284.85
12 day DMA 295.91
20 day DMA 303.57
35 day DMA 311.39
50 day DMA 326.52
100 day DMA 346.46
150 day DMA 350.93
200 day DMA 346.18

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.41287.53291.85
12 day EMA293.69295.97299.08
20 day EMA300.75302.81305.33
35 day EMA314.21316.16318.35
50 day EMA325.68327.5329.48

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.85287.11289.82
12 day SMA295.91298.38301.79
20 day SMA303.57304.78306.19
35 day SMA311.39313.85316.76
50 day SMA326.52327.94329.82
100 day SMA346.46347.66348.97
150 day SMA350.93351.41351.97
200 day SMA346.18346.37346.57
Back to top | Use Dark Theme