UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 301.48 and 306.38
Daily Target 1 | 300.38 |
Daily Target 2 | 302.57 |
Daily Target 3 | 305.28 |
Daily Target 4 | 307.47 |
Daily Target 5 | 310.18 |
Daily price and volume United Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.76 (-0.81%) | 307.16 | 303.09 - 307.99 | 0.6182 times | Thu 28 August 2025 | 307.24 (0.62%) | 305.57 | 302.19 - 309.00 | 1.1073 times | Wed 27 August 2025 | 305.35 (-1.25%) | 308.02 | 305.03 - 312.44 | 0.8614 times | Tue 26 August 2025 | 309.22 (1.26%) | 306.76 | 304.48 - 309.34 | 1.9278 times | Mon 25 August 2025 | 305.38 (-2.19%) | 310.72 | 304.84 - 312.65 | 0.9744 times | Fri 22 August 2025 | 312.23 (0.51%) | 310.00 | 308.26 - 315.73 | 0.8511 times | Thu 21 August 2025 | 310.66 (1.36%) | 303.59 | 303.59 - 311.37 | 0.8075 times | Wed 20 August 2025 | 306.48 (-2.15%) | 313.22 | 306.01 - 314.98 | 1.0115 times | Tue 19 August 2025 | 313.22 (-0.28%) | 314.10 | 311.36 - 317.31 | 0.8786 times | Mon 18 August 2025 | 314.10 (0.31%) | 314.03 | 311.55 - 316.21 | 0.9621 times | Fri 15 August 2025 | 313.13 (0.34%) | 312.13 | 310.61 - 314.24 | 1.0391 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 298.25 and 308.71
Weekly Target 1 | 296.07 |
Weekly Target 2 | 300.42 |
Weekly Target 3 | 306.53333333333 |
Weekly Target 4 | 310.88 |
Weekly Target 5 | 316.99 |
Weekly price and volumes for United Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.76 (-2.39%) | 310.72 | 302.19 - 312.65 | 1.3477 times | Fri 22 August 2025 | 312.23 (-0.29%) | 314.03 | 303.59 - 317.31 | 1.1075 times | Fri 15 August 2025 | 313.13 (3.86%) | 301.97 | 292.34 - 314.24 | 1.2267 times | Fri 08 August 2025 | 301.50 (2.45%) | 292.02 | 291.22 - 307.49 | 1.0279 times | Fri 01 August 2025 | 294.28 (-3.36%) | 304.75 | 272.12 - 306.24 | 1.8544 times | Fri 25 July 2025 | 304.50 (4.36%) | 292.01 | 291.47 - 307.71 | 0.6517 times | Fri 18 July 2025 | 291.78 (-1.27%) | 294.21 | 290.80 - 302.52 | 0.5736 times | Fri 11 July 2025 | 295.52 (0.35%) | 294.30 | 286.68 - 301.75 | 0.8394 times | Thu 03 July 2025 | 294.49 (3.6%) | 285.75 | 284.39 - 298.30 | 0.5294 times | Fri 27 June 2025 | 284.27 (-2.23%) | 289.95 | 282.00 - 293.44 | 0.8416 times | Fri 20 June 2025 | 290.75 (2.61%) | 287.21 | 282.89 - 293.77 | 0.9645 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 293.89 and 328.19
Monthly Target 1 | 267.39 |
Monthly Target 2 | 286.08 |
Monthly Target 3 | 301.69333333333 |
Monthly Target 4 | 320.38 |
Monthly Target 5 | 335.99 |
Monthly price and volumes United Therapeutics
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.5986 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.9791 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.4455 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.0343 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.9608 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.033 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.1068 times | Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.653 times | Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.4912 times | Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.6976 times | Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.7346 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 296, while middle bands are at 302 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.93 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
DMA period | DMA value |
5 day DMA | 306.39 |
12 day DMA | 309.49 |
20 day DMA | 306.39 |
35 day DMA | 301.78 |
50 day DMA | 298.58 |
100 day DMA | 299.27 |
150 day DMA | 311.57 |
200 day DMA | 326.16 |
EMA (exponential moving average) of United Therapeutics UTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 306.67 | 307.63 | 307.82 |
12 day EMA | 306.98 | 307.38 | 307.41 |
20 day EMA | 305.45 | 305.52 | 305.34 |
35 day EMA | 302.24 | 302.09 | 301.79 |
50 day EMA | 298.06 | 297.79 | 297.4 |
SMA (simple moving average) of United Therapeutics UTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 306.39 | 307.88 | 308.57 |
12 day SMA | 309.49 | 309.9 | 309.41 |
20 day SMA | 306.39 | 304.89 | 303.62 |
35 day SMA | 301.78 | 301.64 | 301.45 |
50 day SMA | 298.58 | 298.22 | 297.74 |
100 day SMA | 299.27 | 299.15 | 299.15 |
150 day SMA | 311.57 | 311.99 | 312.33 |
200 day SMA | 326.16 | 326.44 | 326.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.