Login or Join

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong Daily Stock price targets for UnitedTherapeutics UTHR are 316 and 325.29

Daily Target 1308.34
Daily Target 2314.36
Daily Target 3317.63333333333
Daily Target 4323.65
Daily Target 5326.92

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 320.37 (1.5%) 315.77 311.62 - 320.91 1.1407 times
Wed 28 May 2025 315.64 (0.25%) 316.92 315.00 - 319.10 1.0071 times
Tue 27 May 2025 314.84 (2.34%) 309.34 307.76 - 315.87 1.1705 times
Fri 23 May 2025 307.65 (-0.35%) 305.76 302.79 - 310.16 0.6385 times
Thu 22 May 2025 308.72 (-0.31%) 308.25 306.16 - 310.74 0.7723 times
Wed 21 May 2025 309.68 (0.04%) 306.91 305.44 - 310.97 0.7607 times
Tue 20 May 2025 309.57 (0%) 305.87 304.24 - 311.99 0.8832 times
Tue 20 May 2025 309.57 (1.4%) 305.87 304.24 - 311.99 0.8832 times
Mon 19 May 2025 305.31 (-0.01%) 304.68 300.51 - 306.13 1.5167 times
Fri 16 May 2025 305.35 (0.47%) 303.03 300.46 - 305.74 1.2272 times
Thu 15 May 2025 303.92 (1.41%) 301.26 292.61 - 303.94 1.1535 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 314.07 and 327.22

Weekly Target 1303.2
Weekly Target 2311.78
Weekly Target 3316.34666666667
Weekly Target 4324.93
Weekly Target 5329.5

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 320.37 (4.13%) 309.34 307.76 - 320.91 1.1012 times
Fri 23 May 2025 307.65 (-0.62%) 305.87 302.79 - 311.99 1.0137 times
Tue 20 May 2025 309.57 (1.38%) 304.68 300.51 - 311.99 0.7964 times
Fri 16 May 2025 305.35 (1.3%) 304.25 292.61 - 312.49 2.1037 times
Fri 09 May 2025 301.42 (2.32%) 294.52 290.02 - 313.35 1.6303 times
Fri 02 May 2025 294.60 (1.11%) 294.55 291.22 - 319.40 2.186 times
Fri 25 April 2025 291.38 (2.34%) 285.57 281.41 - 297.86 0.6696 times
Thu 17 April 2025 284.73 (-0.16%) 285.98 279.95 - 288.54 0.2382 times
Wed 16 April 2025 285.19 (0%) 285.98 282.37 - 288.54 0.261 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times
Wed 16 April 2025 285.19 (0%) 285.98 281.51 - 288.54 0 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 305.2 and 336.09

Monthly Target 1279.54
Monthly Target 2299.96
Monthly Target 3310.43333333333
Monthly Target 4330.85
Monthly Target 5341.32

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Thu 29 May 2025 320.37 (5.7%) 304.79 290.02 - 320.91 1.1005 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 1.1838 times
Mon 31 March 2025 308.27 (-3.68%) 316.46 298.60 - 324.57 1.1587 times
Fri 28 February 2025 320.05 (-8.86%) 348.17 307.38 - 383.51 1.3072 times
Fri 31 January 2025 351.17 (-0.47%) 352.33 349.07 - 382.61 0.7647 times
Tue 31 December 2024 352.84 (-6.41%) 370.69 350.60 - 383.00 0.5509 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.7826 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.8241 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 1.0012 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.3263 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.2013 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 310.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.42

Munafa value: 95 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 307 and price is deviating by 7 points

Upper Bollinger band is at 320 and lower is at 294, while middle bands are at 301 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.69 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 313.44
12 day DMA 309.19
20 day DMA 306.69
35 day DMA 299.69
50 day DMA 298.4
100 day DMA 321.42
150 day DMA 337.24
200 day DMA 341.28

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA314.87312.12310.36
12 day EMA310.6308.82307.58
20 day EMA307.52306.17305.17
35 day EMA304.49303.55302.84
50 day EMA301.37300.6299.99

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA313.44311.31310.09
12 day SMA309.19308.17307.76
20 day SMA306.69305.37304.74
35 day SMA299.69298.68297.78
50 day SMA298.4298.39298.34
100 day SMA321.42321.85322.32
150 day SMA337.24337.45337.82
200 day SMA341.28341.3341.34
Back to top | Use Dark Theme