PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 51.98 and 53.96
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.34 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.81 (2.48%) | 51.53 | 51.15 - 53.13 | 0.8114 times | Thu 10 April 2025 | 51.53 (2.3%) | 50.45 | 49.92 - 51.90 | 0.6773 times | Wed 09 April 2025 | 50.37 (2.63%) | 48.35 | 48.19 - 50.52 | 0.9798 times | Tue 08 April 2025 | 49.08 (-0.79%) | 50.23 | 48.40 - 51.68 | 0.7677 times | Mon 07 April 2025 | 49.47 (-1%) | 48.14 | 46.52 - 50.23 | 1.4014 times | Fri 04 April 2025 | 49.97 (0%) | 50.10 | 49.48 - 51.54 | 1.0708 times | Fri 04 April 2025 | 49.97 (-2.13%) | 50.10 | 49.48 - 51.54 | 1.0708 times | Thu 03 April 2025 | 51.06 (-7.67%) | 48.23 | 48.04 - 51.31 | 1.1005 times | Wed 02 April 2025 | 55.30 (-1.71%) | 56.03 | 54.26 - 56.13 | 0.9897 times | Tue 01 April 2025 | 56.26 (3.21%) | 55.20 | 54.83 - 56.73 | 1.1308 times | Mon 31 March 2025 | 54.51 (2.1%) | 53.37 | 53.09 - 55.15 | 0.7578 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 49.67 and 56.28
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.81 (5.68%) | 48.14 | 46.52 - 53.13 | 1.2018 times | Fri 04 April 2025 | 49.97 (0%) | 50.10 | 49.48 - 51.54 | 0.2775 times | Fri 04 April 2025 | 49.97 (-6.41%) | 53.37 | 48.04 - 56.73 | 1.3086 times | Fri 28 March 2025 | 53.39 (8.45%) | 49.91 | 49.85 - 54.18 | 0.7318 times | Fri 21 March 2025 | 49.23 (-0.79%) | 49.75 | 48.00 - 52.49 | 2.4963 times | Fri 14 March 2025 | 49.62 (-9.15%) | 54.22 | 49.18 - 56.88 | 1.1781 times | Fri 07 March 2025 | 54.62 (0.42%) | 54.42 | 52.28 - 56.38 | 0.9596 times | Fri 28 February 2025 | 54.39 (2.37%) | 53.27 | 53.27 - 54.92 | 0.903 times | Fri 21 February 2025 | 53.13 (0.04%) | 52.06 | 51.12 - 53.73 | 0.5466 times | Wed 19 February 2025 | 53.11 (-1.43%) | 53.80 | 51.47 - 54.16 | 0.3967 times | Fri 14 February 2025 | 53.88 (5.54%) | 51.14 | 47.96 - 57.16 | 1.4867 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 44.56 and 54.77
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 52.81 (-3.12%) | 55.20 | 46.52 - 56.73 | 0.6677 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.4331 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 1.0994 times | Fri 31 January 2025 | 46.54 (2.53%) | 45.69 | 43.89 - 48.08 | 0.8497 times | Tue 31 December 2024 | 45.39 (-10.53%) | 50.35 | 44.96 - 51.96 | 0.7803 times | Tue 26 November 2024 | 50.73 (4.73%) | 48.98 | 48.64 - 55.50 | 0.7244 times | Thu 31 October 2024 | 48.44 (5.19%) | 45.99 | 43.40 - 50.14 | 1.1974 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 1.7477 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.0152 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.4851 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.5069 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pilgrim S PPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pilgrim S PPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PilgrimS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PilgrimS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 51.98 |
| 20 day DMA | 51.38 |
| 35 day DMA | 52.31 |
| 50 day DMA | 51.81 |
| 100 day DMA | 49.88 |
| 150 day DMA | 48.52 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 50.68 | 50.26 |
| 12 day EMA | 51.41 | 51.15 | 51.08 |
| 20 day EMA | 51.53 | 51.4 | 51.39 |
| 35 day EMA | 51.37 | 51.29 | 51.28 |
| 50 day EMA | 51.26 | 51.2 | 51.19 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.08 | 49.77 |
| 12 day SMA | 51.98 | 51.96 | 51.9 |
| 20 day SMA | 51.38 | 51.25 | 51.23 |
| 35 day SMA | 52.31 | 52.29 | 52.33 |
| 50 day SMA | 51.81 | 51.7 | 51.61 |
| 100 day SMA | 49.88 | 49.88 | 49.9 |
| 150 day SMA | 48.52 | 48.47 | 48.44 |
| 200 day SMA | 46.82 | 46.74 | 46.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.