KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 31.56 and 32.46
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.16 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.15 (-1.74%) | 32.41 | 31.86 - 32.76 | 1.299 times | Thu 29 May 2025 | 32.72 (0.93%) | 33.16 | 32.38 - 33.16 | 0.672 times | Wed 28 May 2025 | 32.42 (-0.83%) | 32.73 | 32.22 - 32.73 | 1.0824 times | Tue 27 May 2025 | 32.69 (2.48%) | 32.47 | 32.24 - 32.97 | 0.6738 times | Fri 23 May 2025 | 31.90 (-1.12%) | 31.33 | 31.21 - 31.93 | 0.6961 times | Thu 22 May 2025 | 32.26 (-0.86%) | 32.36 | 32.14 - 32.70 | 0.6835 times | Wed 21 May 2025 | 32.54 (-2.16%) | 32.72 | 32.15 - 33.13 | 0.8008 times | Tue 20 May 2025 | 33.26 (0%) | 32.91 | 32.78 - 33.27 | 1.1354 times | Tue 20 May 2025 | 33.26 (0.54%) | 32.91 | 32.78 - 33.27 | 1.1354 times | Mon 19 May 2025 | 33.08 (-2.19%) | 33.07 | 32.51 - 33.49 | 1.8215 times | Fri 16 May 2025 | 33.82 (-0.94%) | 33.96 | 33.32 - 34.28 | 0.6849 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 31.36 and 32.66
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.15 (0.78%) | 32.47 | 31.86 - 33.16 | 1.1928 times | Fri 23 May 2025 | 31.90 (-4.09%) | 32.91 | 31.21 - 33.27 | 1.0612 times | Tue 20 May 2025 | 33.26 (-1.66%) | 33.07 | 32.51 - 33.49 | 0.9463 times | Fri 16 May 2025 | 33.82 (6.25%) | 34.00 | 33.32 - 35.09 | 1.2364 times | Fri 09 May 2025 | 31.83 (-4.18%) | 33.04 | 29.91 - 33.57 | 2.6362 times | Fri 02 May 2025 | 33.22 (3.55%) | 31.91 | 31.53 - 33.71 | 1.6287 times | Fri 25 April 2025 | 32.08 (10.24%) | 28.39 | 28.11 - 32.14 | 0.8456 times | Thu 17 April 2025 | 29.10 (-0.68%) | 29.74 | 28.77 - 30.03 | 0.4529 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0 times | Wed 16 April 2025 | 29.30 (0%) | 29.74 | 28.77 - 30.03 | 0.4218 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 28.44 and 33.62
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1822 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.4002 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9253 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.0849 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8095 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.5768 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.0831 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.8536 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 0.9488 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.1356 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.8366 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.8 |
| 35 day DMA | 31.94 |
| 50 day DMA | 31.22 |
| 100 day DMA | 35.47 |
| 150 day DMA | 39.51 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.59 | 32.53 |
| 12 day EMA | 32.61 | 32.69 | 32.69 |
| 20 day EMA | 32.54 | 32.58 | 32.56 |
| 35 day EMA | 32.1 | 32.1 | 32.06 |
| 50 day EMA | 31.54 | 31.52 | 31.47 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.4 | 32.36 |
| 12 day SMA | 32.85 | 33.03 | 33.19 |
| 20 day SMA | 32.8 | 32.85 | 32.83 |
| 35 day SMA | 31.94 | 31.85 | 31.76 |
| 50 day SMA | 31.22 | 31.25 | 31.27 |
| 100 day SMA | 35.47 | 35.63 | 35.77 |
| 150 day SMA | 39.51 | 39.6 | 39.7 |
| 200 day SMA | 40.38 | 40.43 | 40.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.