KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 37.29 and 38.14
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.35 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.50 (-0.79%) | 37.47 | 37.08 - 37.93 | 1.437 times | Thu 28 August 2025 | 37.80 (0.48%) | 37.62 | 37.28 - 38.04 | 1.0407 times | Wed 27 August 2025 | 37.62 (0.05%) | 37.11 | 37.04 - 37.77 | 1.4561 times | Tue 26 August 2025 | 37.60 (0.51%) | 37.44 | 37.23 - 37.94 | 1.1302 times | Mon 25 August 2025 | 37.41 (-0.69%) | 37.63 | 37.17 - 37.71 | 0.6824 times | Fri 22 August 2025 | 37.67 (3.55%) | 36.66 | 36.50 - 38.05 | 0.8484 times | Thu 21 August 2025 | 36.38 (1.37%) | 35.50 | 35.50 - 36.44 | 0.9433 times | Wed 20 August 2025 | 35.89 (-1.05%) | 36.27 | 35.16 - 36.27 | 0.834 times | Tue 19 August 2025 | 36.27 (-0.9%) | 36.59 | 36.14 - 37.11 | 0.7372 times | Mon 18 August 2025 | 36.60 (1.36%) | 36.16 | 36.16 - 36.85 | 0.8907 times | Fri 15 August 2025 | 36.11 (-3.45%) | 37.05 | 35.85 - 37.05 | 0.9772 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 36.77 and 37.77
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.50 (-0.45%) | 37.63 | 37.04 - 38.04 | 1.0715 times | Fri 22 August 2025 | 37.67 (4.32%) | 36.16 | 35.16 - 38.05 | 0.7932 times | Fri 15 August 2025 | 36.11 (1.95%) | 35.52 | 34.90 - 37.87 | 1.153 times | Fri 08 August 2025 | 35.42 (9.63%) | 33.02 | 31.32 - 35.71 | 1.446 times | Fri 01 August 2025 | 32.31 (-4.97%) | 34.25 | 31.58 - 35.84 | 1.0713 times | Fri 25 July 2025 | 34.00 (-3.9%) | 35.65 | 33.58 - 36.30 | 0.943 times | Fri 18 July 2025 | 35.38 (-2.43%) | 35.86 | 34.31 - 36.74 | 0.7183 times | Fri 11 July 2025 | 36.26 (-1.36%) | 36.17 | 35.62 - 37.52 | 0.9724 times | Thu 03 July 2025 | 36.76 (5.78%) | 35.00 | 34.31 - 37.13 | 0.6715 times | Fri 27 June 2025 | 34.75 (3.86%) | 33.46 | 33.14 - 35.65 | 1.1599 times | Fri 20 June 2025 | 33.46 (-1.47%) | 34.97 | 33.05 - 35.49 | 0.6311 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 34.41 and 41.14
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9432 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7865 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1119 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1993 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3089 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9863 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.091 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8035 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6149 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1545 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9099 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.07 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.54 |
| 100 day DMA | 33.86 |
| 150 day DMA | 35.36 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.48 | 37.32 |
| 12 day EMA | 36.98 | 36.89 | 36.73 |
| 20 day EMA | 36.5 | 36.4 | 36.25 |
| 35 day EMA | 36.06 | 35.98 | 35.87 |
| 50 day EMA | 35.67 | 35.6 | 35.51 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.62 | 37.34 |
| 12 day SMA | 37.02 | 37.04 | 36.99 |
| 20 day SMA | 36.07 | 35.83 | 35.65 |
| 35 day SMA | 35.6 | 35.58 | 35.55 |
| 50 day SMA | 35.54 | 35.49 | 35.41 |
| 100 day SMA | 33.86 | 33.76 | 33.67 |
| 150 day SMA | 35.36 | 35.42 | 35.48 |
| 200 day SMA | 38.44 | 38.48 | 38.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.