AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.02 and 1.08
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.04 (1.96%) | 1.01 | 0.99 - 1.05 | 0.5012 times | Thu 10 April 2025 | 1.02 (-3.77%) | 1.06 | 1.01 - 1.11 | 0.2845 times | Wed 09 April 2025 | 1.06 (4.95%) | 0.98 | 0.96 - 1.07 | 0.6675 times | Tue 08 April 2025 | 1.01 (1%) | 1.08 | 0.98 - 1.09 | 0.6128 times | Mon 07 April 2025 | 1.00 (-2.91%) | 0.95 | 0.95 - 1.05 | 0.6369 times | Fri 04 April 2025 | 1.03 (0%) | 1.07 | 0.97 - 1.13 | 2.6286 times | Fri 04 April 2025 | 1.03 (-3.74%) | 1.07 | 0.97 - 1.13 | 2.6286 times | Thu 03 April 2025 | 1.07 (-6.96%) | 1.13 | 1.07 - 1.17 | 0.5384 times | Wed 02 April 2025 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.20 | 1.0965 times | Tue 01 April 2025 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.21 | 0.4049 times | Mon 31 March 2025 | 1.20 (-0.83%) | 1.21 | 1.16 - 1.21 | 2.2127 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1 and 1.16
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.04 (0.97%) | 0.95 | 0.95 - 1.11 | 0.7165 times | Fri 04 April 2025 | 1.03 (0%) | 1.07 | 0.97 - 1.13 | 0.6968 times | Fri 04 April 2025 | 1.03 (-14.88%) | 1.21 | 0.97 - 1.21 | 1.824 times | Fri 28 March 2025 | 1.21 (-2.42%) | 1.24 | 1.19 - 1.27 | 0.2802 times | Fri 21 March 2025 | 1.24 (3.33%) | 1.23 | 1.15 - 1.35 | 1.4011 times | Fri 14 March 2025 | 1.20 (-4%) | 1.26 | 1.20 - 1.30 | 0.7403 times | Fri 07 March 2025 | 1.25 (-3.1%) | 1.26 | 1.23 - 1.32 | 1.5632 times | Fri 28 February 2025 | 1.29 (-4.44%) | 1.35 | 1.23 - 1.38 | 1.3292 times | Fri 21 February 2025 | 1.35 (-2.17%) | 1.40 | 1.34 - 1.45 | 1.0391 times | Wed 19 February 2025 | 1.38 (-0.72%) | 1.41 | 1.37 - 1.44 | 0.4096 times | Fri 14 February 2025 | 1.39 (-10.32%) | 1.55 | 1.35 - 1.55 | 1.2323 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 0.87 and 1.13
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.04 (-13.33%) | 1.20 | 0.95 - 1.21 | 0.7812 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 1.3472 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 1.3728 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.9131 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.8715 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 1.615 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.7176 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 0.9072 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.7998 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.6747 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 0.9298 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
AytuBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.05 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.03 |
| 12 day SMA | 1.08 | 1.1 | 1.12 |
| 20 day SMA | 1.14 | 1.14 | 1.16 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.28 | 1.3 | 1.31 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.96 | 1.97 | 1.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.