AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.26 and 2.44
Daily Target 1 | 2.16 |
Daily Target 2 | 2.26 |
Daily Target 3 | 2.3433333333333 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.52 |
Daily price and volume Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.35 (1.73%) | 2.35 | 2.25 - 2.43 | 0.8387 times | Thu 28 August 2025 | 2.31 (-0.86%) | 2.38 | 2.27 - 2.38 | 0.5915 times | Wed 27 August 2025 | 2.33 (2.19%) | 2.34 | 2.31 - 2.40 | 0.5006 times | Tue 26 August 2025 | 2.28 (-0.87%) | 2.31 | 2.25 - 2.41 | 1.032 times | Mon 25 August 2025 | 2.30 (4.55%) | 2.25 | 2.21 - 2.40 | 1.6184 times | Fri 22 August 2025 | 2.20 (0.92%) | 2.22 | 2.17 - 2.28 | 1.1985 times | Thu 21 August 2025 | 2.18 (1.4%) | 2.15 | 2.11 - 2.19 | 0.8694 times | Wed 20 August 2025 | 2.15 (-2.27%) | 2.20 | 2.11 - 2.20 | 1.2625 times | Tue 19 August 2025 | 2.20 (0%) | 2.21 | 2.16 - 2.25 | 0.452 times | Mon 18 August 2025 | 2.20 (-0.45%) | 2.18 | 2.16 - 2.28 | 1.6364 times | Fri 15 August 2025 | 2.21 (0.91%) | 2.19 | 2.18 - 2.24 | 0.8335 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.28 and 2.5
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.33 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.55 |
Weekly price and volumes for Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.35 (6.82%) | 2.25 | 2.21 - 2.43 | 0.5055 times | Fri 22 August 2025 | 2.20 (-0.45%) | 2.18 | 2.11 - 2.28 | 0.5979 times | Fri 15 August 2025 | 2.21 (-6.75%) | 2.30 | 2.15 - 2.35 | 0.7196 times | Fri 08 August 2025 | 2.37 (-1.25%) | 2.65 | 2.30 - 2.67 | 0.5772 times | Fri 01 August 2025 | 2.40 (-8.75%) | 2.64 | 2.32 - 2.70 | 0.7604 times | Fri 25 July 2025 | 2.63 (10.97%) | 2.39 | 2.32 - 2.72 | 1.4012 times | Fri 18 July 2025 | 2.37 (8.72%) | 2.15 | 2.10 - 2.43 | 1.0698 times | Fri 11 July 2025 | 2.18 (-8.79%) | 2.41 | 2.17 - 2.41 | 1.0497 times | Thu 03 July 2025 | 2.39 (13.81%) | 2.17 | 2.09 - 2.45 | 2.0665 times | Fri 27 June 2025 | 2.10 (5%) | 2.01 | 1.96 - 2.17 | 1.2521 times | Fri 20 June 2025 | 2.00 (2.56%) | 1.92 | 1.92 - 2.07 | 0.5955 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.95 and 2.51
Monthly Target 1 | 1.82 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.3766666666667 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Aytu Bioscience
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.35 (-3.69%) | 2.42 | 2.11 - 2.67 | 0.1849 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3584 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.3489 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 7.6825 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0649 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0816 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0789 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0494 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.0528 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 0.0978 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.0435 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AytuBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AytuBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AytuBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and AytuBioscience AYTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.24 |
20 day DMA | 2.29 |
35 day DMA | 2.35 |
50 day DMA | 2.3 |
100 day DMA | 1.89 |
150 day DMA | 1.71 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Aytu Bioscience AYTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.29 | 2.28 |
12 day EMA | 2.28 | 2.27 | 2.26 |
20 day EMA | 2.3 | 2.29 | 2.29 |
35 day EMA | 2.27 | 2.26 | 2.26 |
50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Aytu Bioscience AYTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.28 | 2.26 |
12 day SMA | 2.24 | 2.24 | 2.23 |
20 day SMA | 2.29 | 2.29 | 2.3 |
35 day SMA | 2.35 | 2.35 | 2.35 |
50 day SMA | 2.3 | 2.29 | 2.29 |
100 day SMA | 1.89 | 1.88 | 1.87 |
150 day SMA | 1.71 | 1.71 | 1.7 |
200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.