QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 147.99 and 159.24
Daily Target 1 | 145.89 |
Daily Target 2 | 150.08 |
Daily Target 3 | 157.14 |
Daily Target 4 | 161.33 |
Daily Target 5 | 168.39 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 154.27 (-6.34%) | 164.00 | 152.95 - 164.20 | 1.3955 times | Tue 19 November 2024 | 164.71 (0.13%) | 164.03 | 162.65 - 166.23 | 0.5952 times | Mon 18 November 2024 | 164.50 (2.49%) | 162.60 | 162.00 - 165.14 | 0.7532 times | Fri 15 November 2024 | 160.50 (-2.12%) | 163.00 | 159.60 - 164.33 | 0.9382 times | Thu 14 November 2024 | 163.97 (2.21%) | 162.95 | 161.87 - 164.91 | 0.6757 times | Wed 13 November 2024 | 160.42 (-1.83%) | 162.79 | 159.75 - 162.94 | 0.7633 times | Tue 12 November 2024 | 163.41 (-2.9%) | 167.05 | 161.86 - 167.33 | 0.8174 times | Mon 11 November 2024 | 168.29 (-1.53%) | 170.00 | 166.09 - 170.79 | 0.7544 times | Fri 08 November 2024 | 170.91 (-1.16%) | 172.09 | 168.75 - 173.49 | 1.0345 times | Thu 07 November 2024 | 172.91 (-0.05%) | 180.26 | 171.63 - 182.10 | 2.2726 times | Wed 06 November 2024 | 172.99 (4.27%) | 169.25 | 168.67 - 178.45 | 1.7018 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.97 and 160.25
Weekly Target 1 | 144.54 |
Weekly Target 2 | 149.4 |
Weekly Target 3 | 157.81666666667 |
Weekly Target 4 | 162.68 |
Weekly Target 5 | 171.1 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 154.27 (-3.88%) | 162.60 | 152.95 - 166.23 | 0.7095 times | Fri 15 November 2024 | 160.50 (-6.09%) | 170.00 | 159.60 - 170.79 | 1.0212 times | Fri 08 November 2024 | 170.91 (3.41%) | 165.06 | 163.64 - 182.10 | 1.5525 times | Fri 01 November 2024 | 165.27 (-2.94%) | 169.42 | 162.08 - 176.57 | 0.9227 times | Fri 25 October 2024 | 170.27 (-0.38%) | 169.63 | 164.30 - 173.48 | 0.8678 times | Fri 18 October 2024 | 170.92 (0.55%) | 171.34 | 169.42 - 179.83 | 1.0432 times | Fri 11 October 2024 | 169.98 (0.64%) | 167.63 | 163.66 - 170.43 | 0.6613 times | Fri 04 October 2024 | 168.90 (-0.72%) | 171.37 | 164.08 - 172.80 | 0.84 times | Fri 27 September 2024 | 170.13 (0.72%) | 168.42 | 165.35 - 175.75 | 0.97 times | Fri 20 September 2024 | 168.92 (0.71%) | 164.93 | 163.79 - 176.80 | 1.4118 times | Fri 13 September 2024 | 167.73 (4.33%) | 161.09 | 157.68 - 168.30 | 0.8418 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 139.04 and 168.19
Monthly Target 1 | 133.96 |
Monthly Target 2 | 144.11 |
Monthly Target 3 | 163.10666666667 |
Monthly Target 4 | 173.26 |
Monthly Target 5 | 192.26 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 154.27 (-5.22%) | 163.08 | 152.95 - 182.10 | 0.7282 times | Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.8394 times | Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 0.946 times | Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.1473 times | Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.0211 times | Fri 28 June 2024 | 199.18 (-2.39%) | 209.56 | 193.84 - 230.63 | 1.306 times | Fri 31 May 2024 | 204.05 (23.03%) | 164.51 | 163.79 - 217.43 | 1.2077 times | Tue 30 April 2024 | 165.85 (-2.04%) | 168.27 | 156.34 - 175.99 | 0.8137 times | Thu 28 March 2024 | 169.30 (7.29%) | 159.39 | 158.07 - 177.59 | 0.9212 times | Thu 29 February 2024 | 157.79 (6.25%) | 140.87 | 139.26 - 159.20 | 1.0694 times | Wed 31 January 2024 | 148.51 (2.68%) | 142.19 | 134.94 - 157.98 | 1.0253 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.46
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.
QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.13 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 161.59 |
12 day DMA | 165.23 |
20 day DMA | 166.51 |
35 day DMA | 168.13 |
50 day DMA | 168.23 |
100 day DMA | 172.51 |
150 day DMA | 181.03 |
200 day DMA | 177.1 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.8 | 164.06 | 163.73 |
12 day EMA | 163.71 | 165.43 | 165.56 |
20 day EMA | 165.32 | 166.48 | 166.67 |
35 day EMA | 166.35 | 167.06 | 167.2 |
50 day EMA | 167.01 | 167.53 | 167.64 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.59 | 162.82 | 162.56 |
12 day SMA | 165.23 | 166.14 | 166.19 |
20 day SMA | 166.51 | 167.13 | 167.55 |
35 day SMA | 168.13 | 168.53 | 168.56 |
50 day SMA | 168.23 | 168.48 | 168.42 |
100 day SMA | 172.51 | 173.01 | 173.4 |
150 day SMA | 181.03 | 181.09 | 181.07 |
200 day SMA | 177.1 | 177.1 | 177.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.