QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 142.07 and 146.61
| Daily Target 1 | 141.03 |
| Daily Target 2 | 143.11 |
| Daily Target 3 | 145.56666666667 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 150.11 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 145.20 (-2.12%) | 148.00 | 143.48 - 148.02 | 1.6661 times | Thu 29 May 2025 | 148.34 (0.5%) | 149.86 | 147.24 - 150.50 | 0.7249 times | Wed 28 May 2025 | 147.60 (-0.69%) | 148.82 | 147.36 - 149.49 | 0.8518 times | Tue 27 May 2025 | 148.63 (2.24%) | 147.55 | 146.43 - 149.35 | 1.1857 times | Fri 23 May 2025 | 145.38 (-1.35%) | 143.42 | 141.77 - 146.49 | 1.0895 times | Thu 22 May 2025 | 147.37 (-2.6%) | 151.39 | 147.22 - 151.58 | 1.1554 times | Wed 21 May 2025 | 151.31 (-1.63%) | 153.58 | 150.83 - 156.13 | 1.173 times | Tue 20 May 2025 | 153.82 (0%) | 153.04 | 151.93 - 153.89 | 0.6383 times | Tue 20 May 2025 | 153.82 (0.08%) | 153.04 | 151.93 - 153.89 | 0.6383 times | Mon 19 May 2025 | 153.70 (0.79%) | 150.55 | 150.11 - 153.82 | 0.8771 times | Fri 16 May 2025 | 152.50 (-0.07%) | 152.87 | 151.30 - 153.06 | 0.8077 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 140.83 and 147.85
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 146.39333333333 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 145.20 (-0.12%) | 147.55 | 143.48 - 150.50 | 1.4038 times | Fri 23 May 2025 | 145.38 (-5.49%) | 153.04 | 141.77 - 156.13 | 1.2858 times | Tue 20 May 2025 | 153.82 (0.87%) | 150.55 | 150.11 - 153.89 | 0.4804 times | Fri 16 May 2025 | 152.50 (5.04%) | 154.08 | 149.83 - 154.36 | 1.6186 times | Fri 09 May 2025 | 145.18 (3.84%) | 138.30 | 137.46 - 147.50 | 1.4987 times | Fri 02 May 2025 | 139.81 (-5.89%) | 148.18 | 134.87 - 149.30 | 2.2773 times | Fri 25 April 2025 | 148.56 (8.71%) | 134.73 | 133.36 - 149.20 | 1.1639 times | Thu 17 April 2025 | 136.66 (0.68%) | 133.68 | 131.79 - 138.15 | 0.2715 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 140.04 and 161.3
| Monthly Target 1 | 124.14 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 145.4 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 166.66 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1213 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3485 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.803 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 0.9535 times | Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 0.9617 times | Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.6602 times | Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.0262 times | Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.8946 times | Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.0082 times | Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.2228 times | Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.0883 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 140, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.87 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 150.02 |
| 20 day DMA | 148.53 |
| 35 day DMA | 144.99 |
| 50 day DMA | 142.03 |
| 100 day DMA | 152.2 |
| 150 day DMA | 154.89 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.34 | 148.41 | 148.44 |
| 12 day EMA | 148.3 | 148.86 | 148.95 |
| 20 day EMA | 147.69 | 147.95 | 147.91 |
| 35 day EMA | 145.62 | 145.64 | 145.48 |
| 50 day EMA | 142.82 | 142.72 | 142.49 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 147.46 | 148.06 |
| 12 day SMA | 150.02 | 150.67 | 150.92 |
| 20 day SMA | 148.53 | 148.26 | 147.61 |
| 35 day SMA | 144.99 | 144.72 | 144.36 |
| 50 day SMA | 142.03 | 141.68 | 141.5 |
| 100 day SMA | 152.2 | 152.45 | 152.64 |
| 150 day SMA | 154.89 | 155.03 | 155.12 |
| 200 day SMA | 158.32 | 158.44 | 158.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.