Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 135.18 and 144.72

Daily Target 1127.46
Daily Target 2133.36
Daily Target 3137.00333333333
Daily Target 4142.9
Daily Target 5146.54

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 139.25 (3.61%) 134.00 131.11 - 140.65 0.7519 times
Thu 10 April 2025 134.40 (-6.4%) 137.01 129.29 - 139.06 1.0234 times
Wed 09 April 2025 143.59 (15.19%) 125.15 124.19 - 144.86 1.4592 times
Tue 08 April 2025 124.66 (-3.9%) 131.13 121.74 - 135.29 1.028 times
Mon 07 April 2025 129.72 (1.77%) 124.59 120.80 - 137.20 1.2322 times
Fri 04 April 2025 127.46 (0%) 134.34 126.68 - 135.86 1.3064 times
Fri 04 April 2025 127.46 (-8.58%) 134.34 126.68 - 135.86 1.3064 times
Thu 03 April 2025 139.42 (-9.51%) 147.00 138.56 - 147.40 1.131 times
Wed 02 April 2025 154.08 (0.67%) 150.79 150.37 - 155.46 0.3694 times
Tue 01 April 2025 153.05 (-0.36%) 152.39 150.27 - 153.32 0.3921 times
Mon 31 March 2025 153.61 (0.58%) 150.80 147.88 - 153.85 0.5917 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 130.03 and 154.09

Weekly Target 1110.91
Weekly Target 2125.08
Weekly Target 3134.97
Weekly Target 4149.14
Weekly Target 5159.03

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 139.25 (9.25%) 124.59 120.80 - 144.86 2.1236 times
Fri 04 April 2025 127.46 (0%) 134.34 126.68 - 135.86 0.5049 times
Fri 04 April 2025 127.46 (-16.54%) 150.80 126.68 - 155.46 1.465 times
Fri 28 March 2025 152.72 (-2.61%) 160.00 151.56 - 161.00 0.5553 times
Fri 21 March 2025 156.82 (0.15%) 155.60 153.56 - 160.52 0.9183 times
Fri 14 March 2025 156.58 (-2.88%) 157.35 150.42 - 159.26 0.9855 times
Fri 07 March 2025 161.22 (2.58%) 158.99 151.35 - 161.82 1.1103 times
Fri 28 February 2025 157.17 (-4.99%) 165.91 153.40 - 166.59 1.2794 times
Fri 21 February 2025 165.43 (-5.59%) 173.99 165.21 - 176.50 0.6822 times
Wed 19 February 2025 175.22 (1.74%) 173.26 171.24 - 176.50 0.3754 times
Fri 14 February 2025 172.23 (2.54%) 169.73 168.24 - 172.82 0.7801 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 112.7 and 147.36

Monthly Target 1103.84
Monthly Target 2121.55
Monthly Target 3138.50333333333
Monthly Target 4156.21
Monthly Target 5173.16

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 11 April 2025 139.25 (-9.35%) 152.39 120.80 - 155.46 0.866 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8511 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0106 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0192 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.6996 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.0876 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9481 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.0685 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2959 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.1533 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.4752 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.66

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 13 points

Upper Bollinger band is at 172 and lower is at 123, while middle bands are at 135 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualcommIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.74 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 134.32
12 day DMA 139.95
20 day DMA 147.09
35 day DMA 151.42
50 day DMA 157.7
100 day DMA 159.15
150 day DMA 162.21
200 day DMA 167.17

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48135.09135.44
12 day EMA139.86139.97140.98
20 day EMA144.2144.72145.81
35 day EMA150.88151.56152.57
50 day EMA156.57157.28158.21

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32131.97130.58
12 day SMA139.95141.55143.69
20 day SMA147.09147.72148.64
35 day SMA151.42152.41153.57
50 day SMA157.7158.35159.1
100 day SMA159.15159.44159.81
150 day SMA162.21162.37162.65
200 day SMA167.17167.48167.82
Back to top | Use Dark Theme