Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 147.99 and 159.24

Daily Target 1145.89
Daily Target 2150.08
Daily Target 3157.14
Daily Target 4161.33
Daily Target 5168.39

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 154.27 (-6.34%) 164.00 152.95 - 164.20 1.3955 times
Tue 19 November 2024 164.71 (0.13%) 164.03 162.65 - 166.23 0.5952 times
Mon 18 November 2024 164.50 (2.49%) 162.60 162.00 - 165.14 0.7532 times
Fri 15 November 2024 160.50 (-2.12%) 163.00 159.60 - 164.33 0.9382 times
Thu 14 November 2024 163.97 (2.21%) 162.95 161.87 - 164.91 0.6757 times
Wed 13 November 2024 160.42 (-1.83%) 162.79 159.75 - 162.94 0.7633 times
Tue 12 November 2024 163.41 (-2.9%) 167.05 161.86 - 167.33 0.8174 times
Mon 11 November 2024 168.29 (-1.53%) 170.00 166.09 - 170.79 0.7544 times
Fri 08 November 2024 170.91 (-1.16%) 172.09 168.75 - 173.49 1.0345 times
Thu 07 November 2024 172.91 (-0.05%) 180.26 171.63 - 182.10 2.2726 times
Wed 06 November 2024 172.99 (4.27%) 169.25 168.67 - 178.45 1.7018 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.97 and 160.25

Weekly Target 1144.54
Weekly Target 2149.4
Weekly Target 3157.81666666667
Weekly Target 4162.68
Weekly Target 5171.1

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 154.27 (-3.88%) 162.60 152.95 - 166.23 0.7095 times
Fri 15 November 2024 160.50 (-6.09%) 170.00 159.60 - 170.79 1.0212 times
Fri 08 November 2024 170.91 (3.41%) 165.06 163.64 - 182.10 1.5525 times
Fri 01 November 2024 165.27 (-2.94%) 169.42 162.08 - 176.57 0.9227 times
Fri 25 October 2024 170.27 (-0.38%) 169.63 164.30 - 173.48 0.8678 times
Fri 18 October 2024 170.92 (0.55%) 171.34 169.42 - 179.83 1.0432 times
Fri 11 October 2024 169.98 (0.64%) 167.63 163.66 - 170.43 0.6613 times
Fri 04 October 2024 168.90 (-0.72%) 171.37 164.08 - 172.80 0.84 times
Fri 27 September 2024 170.13 (0.72%) 168.42 165.35 - 175.75 0.97 times
Fri 20 September 2024 168.92 (0.71%) 164.93 163.79 - 176.80 1.4118 times
Fri 13 September 2024 167.73 (4.33%) 161.09 157.68 - 168.30 0.8418 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 139.04 and 168.19

Monthly Target 1133.96
Monthly Target 2144.11
Monthly Target 3163.10666666667
Monthly Target 4173.26
Monthly Target 5192.26

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 20 November 2024 154.27 (-5.22%) 163.08 152.95 - 182.10 0.7282 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.8394 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 0.946 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.1473 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.0211 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.306 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.2077 times
Tue 30 April 2024 165.85 (-2.04%) 168.27 156.34 - 175.99 0.8137 times
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 0.9212 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.0694 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.0253 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.46

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term and the sell signal is strong.

QualcommIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.13 and QualcommIncorporated QCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 161.59
12 day DMA 165.23
20 day DMA 166.51
35 day DMA 168.13
50 day DMA 168.23
100 day DMA 172.51
150 day DMA 181.03
200 day DMA 177.1

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8164.06163.73
12 day EMA163.71165.43165.56
20 day EMA165.32166.48166.67
35 day EMA166.35167.06167.2
50 day EMA167.01167.53167.64

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.59162.82162.56
12 day SMA165.23166.14166.19
20 day SMA166.51167.13167.55
35 day SMA168.13168.53168.56
50 day SMA168.23168.48168.42
100 day SMA172.51173.01173.4
150 day SMA181.03181.09181.07
200 day SMA177.1177.1177.02
Back to top | Use Dark Theme