Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 172.44 and 174.92

Daily Target 1170.39
Daily Target 2172.01
Daily Target 3172.86666666667
Daily Target 4174.49
Daily Target 5175.35

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 18 February 2025 173.64 (0.82%) 173.26 171.24 - 173.72 0.8927 times
Fri 14 February 2025 172.23 (0.05%) 172.60 171.04 - 172.82 0.5743 times
Thu 13 February 2025 172.15 (1.09%) 170.19 169.47 - 172.36 0.7788 times
Wed 12 February 2025 170.29 (-0.99%) 169.55 168.24 - 170.93 0.674 times
Tue 11 February 2025 171.99 (0.37%) 169.65 169.11 - 172.70 0.8065 times
Mon 10 February 2025 171.36 (2.02%) 169.73 169.00 - 171.80 0.7636 times
Fri 07 February 2025 167.96 (-0.8%) 169.83 166.06 - 171.30 0.9599 times
Thu 06 February 2025 169.32 (-3.72%) 167.84 165.40 - 169.49 1.9945 times
Wed 05 February 2025 175.86 (1.63%) 173.00 169.90 - 177.00 1.8877 times
Tue 04 February 2025 173.04 (1.64%) 168.50 168.50 - 173.79 0.6681 times
Mon 03 February 2025 170.24 (-1.56%) 168.88 168.06 - 172.58 0.9116 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 172.44 and 174.92

Weekly Target 1170.39
Weekly Target 2172.01
Weekly Target 3172.86666666667
Weekly Target 4174.49
Weekly Target 5175.35

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 18 February 2025 173.64 (0.82%) 173.26 171.24 - 173.72 0.2921 times
Fri 14 February 2025 172.23 (2.54%) 169.73 168.24 - 172.82 1.1771 times
Fri 07 February 2025 167.96 (-2.87%) 168.88 165.40 - 177.00 2.1015 times
Fri 31 January 2025 172.93 (0.48%) 172.10 167.28 - 176.79 1.7342 times
Fri 24 January 2025 172.11 (4.59%) 166.00 165.35 - 175.20 1.1081 times
Fri 17 January 2025 164.56 (0%) 165.38 163.10 - 165.61 0.3244 times
Fri 17 January 2025 164.56 (4.73%) 155.22 154.80 - 165.84 1.4726 times
Mon 13 January 2025 157.13 (0.1%) 155.22 154.80 - 157.37 0.2289 times
Fri 10 January 2025 156.98 (-1.32%) 160.05 155.55 - 160.19 0.5596 times
Wed 08 January 2025 159.08 (0.79%) 159.33 156.94 - 165.67 1.0014 times
Fri 03 January 2025 157.83 (0.38%) 155.23 152.79 - 158.43 0.8219 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 169.52 and 181.12

Monthly Target 1160.41
Monthly Target 2167.03
Monthly Target 3172.01333333333
Monthly Target 4178.63
Monthly Target 5183.61

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 18 February 2025 173.64 (0.41%) 168.88 165.40 - 177.00 0.4983 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 0.9577 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.6574 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.022 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.8909 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.0041 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.2177 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.0838 times
Fri 28 June 2024 199.18 (-2.39%) 209.56 193.84 - 230.63 1.3862 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.2819 times
Tue 30 April 2024 165.85 (-2.04%) 168.27 156.34 - 175.99 0.8637 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.88 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 172.06
12 day DMA 171.75
20 day DMA 171.57
35 day DMA 166.31
50 day DMA 163.49
100 day DMA 165.35
150 day DMA 167.87
200 day DMA 176.43

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.3171.63171.33
12 day EMA171.47171.07170.86
20 day EMA170.1169.73169.47
35 day EMA167.29166.92166.61
50 day EMA163.81163.41163.05

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.06171.6170.75
12 day SMA171.75171.61171.57
20 day SMA171.57171.11170.73
35 day SMA166.31165.76165.33
50 day SMA163.49163.15162.85
100 day SMA165.35165.29165.26
150 day SMA167.87168.05168.29
200 day SMA176.43176.38176.35
Back to top | Use Dark Theme