SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 30.45 and 30.86
Daily Target 1 | 30.37 |
Daily Target 2 | 30.52 |
Daily Target 3 | 30.783333333333 |
Daily Target 4 | 30.93 |
Daily Target 5 | 31.19 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.66 (-0.65%) | 30.96 | 30.64 - 31.05 | 0.6993 times | Thu 28 August 2025 | 30.86 (-0.23%) | 31.00 | 30.69 - 31.10 | 0.9277 times | Wed 27 August 2025 | 30.93 (0.42%) | 30.71 | 30.59 - 31.17 | 0.8373 times | Tue 26 August 2025 | 30.80 (1.02%) | 30.45 | 30.11 - 31.03 | 1.0228 times | Mon 25 August 2025 | 30.49 (-1.45%) | 30.66 | 30.12 - 30.97 | 1.0942 times | Fri 22 August 2025 | 30.94 (6.91%) | 29.24 | 29.24 - 31.10 | 2.3882 times | Thu 21 August 2025 | 28.94 (-1.09%) | 29.06 | 28.94 - 29.15 | 0.6232 times | Wed 20 August 2025 | 29.26 (0.72%) | 29.20 | 29.12 - 29.35 | 0.9753 times | Tue 19 August 2025 | 29.05 (-0.1%) | 29.21 | 28.98 - 29.37 | 0.9134 times | Mon 18 August 2025 | 29.08 (0.52%) | 28.86 | 28.86 - 29.21 | 0.5186 times | Fri 15 August 2025 | 28.93 (-1.93%) | 29.67 | 28.78 - 29.67 | 3.7108 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 30.13 and 31.19
Weekly Target 1 | 29.59 |
Weekly Target 2 | 30.12 |
Weekly Target 3 | 30.646666666667 |
Weekly Target 4 | 31.18 |
Weekly Target 5 | 31.71 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.66 (-0.9%) | 30.66 | 30.11 - 31.17 | 0.634 times | Fri 22 August 2025 | 30.94 (6.95%) | 28.86 | 28.86 - 31.10 | 0.7499 times | Fri 15 August 2025 | 28.93 (1.4%) | 28.74 | 28.10 - 30.18 | 1.2207 times | Fri 08 August 2025 | 28.53 (-0.21%) | 28.60 | 27.99 - 29.00 | 0.6235 times | Fri 01 August 2025 | 28.59 (-6.26%) | 30.74 | 28.43 - 31.18 | 1.2516 times | Fri 25 July 2025 | 30.50 (-1.29%) | 30.96 | 30.03 - 31.60 | 1.4663 times | Fri 18 July 2025 | 30.90 (-1.15%) | 31.39 | 30.57 - 31.88 | 1.0787 times | Fri 11 July 2025 | 31.26 (-3.04%) | 32.22 | 30.16 - 32.48 | 1.1048 times | Thu 03 July 2025 | 32.24 (8.26%) | 29.89 | 29.51 - 32.24 | 0.7558 times | Fri 27 June 2025 | 29.78 (8.81%) | 27.19 | 27.19 - 29.92 | 1.1147 times | Fri 20 June 2025 | 27.37 (-0.07%) | 26.92 | 26.92 - 29.42 | 0.7104 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 29.33 and 32.51
Monthly Target 1 | 26.76 |
Monthly Target 2 | 28.71 |
Monthly Target 3 | 29.94 |
Monthly Target 4 | 31.89 |
Monthly Target 5 | 33.12 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6866 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0138 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7735 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.831 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0723 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.043 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.1147 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3395 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9119 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2137 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8465 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.29 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 30.75 |
12 day DMA | 29.95 |
20 day DMA | 29.5 |
35 day DMA | 30.02 |
50 day DMA | 30.02 |
100 day DMA | 28.46 |
150 day DMA | 28.76 |
200 day DMA | 29.13 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 30.61 | 30.48 |
12 day EMA | 30.19 | 30.11 | 29.97 |
20 day EMA | 29.99 | 29.92 | 29.82 |
35 day EMA | 29.82 | 29.77 | 29.71 |
50 day EMA | 29.91 | 29.88 | 29.84 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.75 | 30.8 | 30.42 |
12 day SMA | 29.95 | 29.89 | 29.8 |
20 day SMA | 29.5 | 29.43 | 29.36 |
35 day SMA | 30.02 | 30.05 | 30.08 |
50 day SMA | 30.02 | 29.95 | 29.88 |
100 day SMA | 28.46 | 28.4 | 28.35 |
150 day SMA | 28.76 | 28.75 | 28.74 |
200 day SMA | 29.13 | 29.12 | 29.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.