Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 30.45 and 30.86

Daily Target 130.37
Daily Target 230.52
Daily Target 330.783333333333
Daily Target 430.93
Daily Target 531.19

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 30.66 (-0.65%) 30.96 30.64 - 31.05 0.6993 times
Thu 28 August 2025 30.86 (-0.23%) 31.00 30.69 - 31.10 0.9277 times
Wed 27 August 2025 30.93 (0.42%) 30.71 30.59 - 31.17 0.8373 times
Tue 26 August 2025 30.80 (1.02%) 30.45 30.11 - 31.03 1.0228 times
Mon 25 August 2025 30.49 (-1.45%) 30.66 30.12 - 30.97 1.0942 times
Fri 22 August 2025 30.94 (6.91%) 29.24 29.24 - 31.10 2.3882 times
Thu 21 August 2025 28.94 (-1.09%) 29.06 28.94 - 29.15 0.6232 times
Wed 20 August 2025 29.26 (0.72%) 29.20 29.12 - 29.35 0.9753 times
Tue 19 August 2025 29.05 (-0.1%) 29.21 28.98 - 29.37 0.9134 times
Mon 18 August 2025 29.08 (0.52%) 28.86 28.86 - 29.21 0.5186 times
Fri 15 August 2025 28.93 (-1.93%) 29.67 28.78 - 29.67 3.7108 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 30.13 and 31.19

Weekly Target 129.59
Weekly Target 230.12
Weekly Target 330.646666666667
Weekly Target 431.18
Weekly Target 531.71

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 30.66 (-0.9%) 30.66 30.11 - 31.17 0.634 times
Fri 22 August 2025 30.94 (6.95%) 28.86 28.86 - 31.10 0.7499 times
Fri 15 August 2025 28.93 (1.4%) 28.74 28.10 - 30.18 1.2207 times
Fri 08 August 2025 28.53 (-0.21%) 28.60 27.99 - 29.00 0.6235 times
Fri 01 August 2025 28.59 (-6.26%) 30.74 28.43 - 31.18 1.2516 times
Fri 25 July 2025 30.50 (-1.29%) 30.96 30.03 - 31.60 1.4663 times
Fri 18 July 2025 30.90 (-1.15%) 31.39 30.57 - 31.88 1.0787 times
Fri 11 July 2025 31.26 (-3.04%) 32.22 30.16 - 32.48 1.1048 times
Thu 03 July 2025 32.24 (8.26%) 29.89 29.51 - 32.24 0.7558 times
Fri 27 June 2025 29.78 (8.81%) 27.19 27.19 - 29.92 1.1147 times
Fri 20 June 2025 27.37 (-0.07%) 26.92 26.92 - 29.42 0.7104 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 29.33 and 32.51

Monthly Target 126.76
Monthly Target 228.71
Monthly Target 329.94
Monthly Target 431.89
Monthly Target 533.12

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.6866 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 1.0138 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.7735 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.831 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.0723 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.043 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1147 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3395 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9119 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2137 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8465 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 30.75
12 day DMA 29.95
20 day DMA 29.5
35 day DMA 30.02
50 day DMA 30.02
100 day DMA 28.46
150 day DMA 28.76
200 day DMA 29.13

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.6130.48
12 day EMA30.1930.1129.97
20 day EMA29.9929.9229.82
35 day EMA29.8229.7729.71
50 day EMA29.9129.8829.84

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.830.42
12 day SMA29.9529.8929.8
20 day SMA29.529.4329.36
35 day SMA30.0230.0530.08
50 day SMA30.0229.9529.88
100 day SMA28.4628.428.35
150 day SMA28.7628.7528.74
200 day SMA29.1329.1229.11
Back to top | Use Dark Theme