SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 26.44 and 27.25
Daily Target 1 | 26.3 |
Daily Target 2 | 26.58 |
Daily Target 3 | 27.106666666667 |
Daily Target 4 | 27.39 |
Daily Target 5 | 27.92 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.87 (-0.96%) | 27.13 | 26.82 - 27.63 | 3.36 times | Thu 16 October 2025 | 27.13 (-4.64%) | 28.46 | 26.89 - 28.46 | 1.0018 times | Wed 15 October 2025 | 28.45 (-1.35%) | 28.97 | 28.22 - 28.97 | 0.6597 times | Tue 14 October 2025 | 28.84 (3.04%) | 27.76 | 27.68 - 28.97 | 1.0758 times | Mon 13 October 2025 | 27.99 (1.34%) | 27.97 | 27.58 - 28.01 | 0.598 times | Fri 10 October 2025 | 27.62 (-2.54%) | 28.30 | 27.47 - 28.50 | 1.2022 times | Thu 09 October 2025 | 28.34 (-0.56%) | 28.38 | 28.05 - 28.42 | 0.4809 times | Wed 08 October 2025 | 28.50 (-0.52%) | 28.72 | 28.38 - 28.72 | 0.3206 times | Tue 07 October 2025 | 28.65 (-1.04%) | 28.99 | 28.44 - 29.40 | 0.7398 times | Mon 06 October 2025 | 28.95 (0.42%) | 29.15 | 28.76 - 29.36 | 0.561 times | Fri 03 October 2025 | 28.83 (0.77%) | 28.79 | 28.74 - 29.02 | 0.561 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 25.77 and 27.92
Weekly Target 1 | 25.4 |
Weekly Target 2 | 26.14 |
Weekly Target 3 | 27.553333333333 |
Weekly Target 4 | 28.29 |
Weekly Target 5 | 29.7 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.87 (-2.72%) | 27.97 | 26.82 - 28.97 | 1.9209 times | Fri 10 October 2025 | 27.62 (-4.2%) | 29.15 | 27.47 - 29.40 | 0.9481 times | Fri 03 October 2025 | 28.83 (-2.77%) | 29.67 | 27.67 - 29.67 | 1.0684 times | Fri 26 September 2025 | 29.65 (-2.08%) | 30.10 | 29.43 - 30.44 | 0.8243 times | Fri 19 September 2025 | 30.28 (0.93%) | 29.94 | 29.54 - 31.36 | 1.6777 times | Fri 12 September 2025 | 30.00 (-0.96%) | 30.43 | 29.81 - 30.90 | 0.8782 times | Fri 05 September 2025 | 30.29 (-1.21%) | 30.15 | 29.88 - 30.92 | 0.6934 times | Fri 29 August 2025 | 30.66 (0%) | 30.96 | 30.64 - 31.05 | 0.13 times | Fri 29 August 2025 | 30.66 (-0.9%) | 30.66 | 30.11 - 31.17 | 0.8517 times | Fri 22 August 2025 | 30.94 (6.95%) | 28.86 | 28.86 - 31.10 | 1.0073 times | Fri 15 August 2025 | 28.93 (1.4%) | 28.74 | 28.10 - 30.18 | 1.6397 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 25.56 and 28.14
Monthly Target 1 | 25.12 |
Monthly Target 2 | 25.99 |
Monthly Target 3 | 27.696666666667 |
Monthly Target 4 | 28.57 |
Monthly Target 5 | 30.28 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.87 (-7.06%) | 28.66 | 26.82 - 29.40 | 0.574 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.7213 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.7782 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.118 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.853 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.9164 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1825 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.1502 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.2292 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.4771 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 1.0056 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sierra Bancorp BSRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 27.86 |
12 day DMA | 28.23 |
20 day DMA | 28.71 |
35 day DMA | 29.39 |
50 day DMA | 29.52 |
100 day DMA | 29.42 |
150 day DMA | 28.6 |
200 day DMA | 28.89 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.62 | 27.99 | 28.42 |
12 day EMA | 28.16 | 28.39 | 28.62 |
20 day EMA | 28.54 | 28.72 | 28.89 |
35 day EMA | 28.91 | 29.03 | 29.14 |
50 day EMA | 29.26 | 29.36 | 29.45 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.86 | 28.01 | 28.25 |
12 day SMA | 28.23 | 28.38 | 28.53 |
20 day SMA | 28.71 | 28.88 | 29.08 |
35 day SMA | 29.39 | 29.5 | 29.6 |
50 day SMA | 29.52 | 29.55 | 29.58 |
100 day SMA | 29.42 | 29.43 | 29.43 |
150 day SMA | 28.6 | 28.61 | 28.62 |
200 day SMA | 28.89 | 28.89 | 28.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.