SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 27.3 and 27.74
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 27.86 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.37 (-0.98%) | 27.29 | 27.22 - 27.66 | 0.6747 times | Thu 29 May 2025 | 27.64 (1.32%) | 27.91 | 26.86 - 27.91 | 0.8997 times | Wed 28 May 2025 | 27.28 (-1.91%) | 27.76 | 27.25 - 27.93 | 1.1869 times | Tue 27 May 2025 | 27.81 (2.66%) | 27.29 | 27.07 - 27.87 | 0.9758 times | Fri 23 May 2025 | 27.09 (-0.44%) | 26.89 | 26.73 - 27.39 | 1.4706 times | Thu 22 May 2025 | 27.21 (-1.09%) | 27.19 | 27.00 - 27.82 | 1.1419 times | Wed 21 May 2025 | 27.51 (-4.21%) | 28.31 | 27.51 - 28.31 | 1.1661 times | Tue 20 May 2025 | 28.72 (0%) | 28.63 | 28.36 - 28.91 | 0.7336 times | Tue 20 May 2025 | 28.72 (0.53%) | 28.63 | 28.36 - 28.91 | 0.7336 times | Mon 19 May 2025 | 28.57 (-0.38%) | 28.59 | 28.35 - 28.73 | 1.0173 times | Fri 16 May 2025 | 28.68 (-1.1%) | 28.86 | 28.68 - 29.22 | 1.0346 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 27.12 and 28.19
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.37 (1.03%) | 27.29 | 26.86 - 27.93 | 1.1328 times | Fri 23 May 2025 | 27.09 (-5.68%) | 28.63 | 26.73 - 28.91 | 1.3677 times | Tue 20 May 2025 | 28.72 (0.14%) | 28.59 | 28.35 - 28.91 | 0.5307 times | Fri 16 May 2025 | 28.68 (6.86%) | 28.22 | 27.82 - 29.66 | 1.8827 times | Fri 09 May 2025 | 26.84 (-1.9%) | 26.79 | 26.16 - 27.58 | 1.5314 times | Fri 02 May 2025 | 27.36 (4.23%) | 24.06 | 24.06 - 27.43 | 1.803 times | Fri 25 April 2025 | 26.25 (3.22%) | 25.27 | 24.92 - 26.73 | 1.3132 times | Thu 17 April 2025 | 25.43 (0.71%) | 25.08 | 24.46 - 25.86 | 0.4385 times | Wed 16 April 2025 | 25.25 (0%) | 25.08 | 24.46 - 25.40 | 0 times | Wed 16 April 2025 | 25.25 (0%) | 25.08 | 24.46 - 25.40 | 0 times | Wed 16 April 2025 | 25.25 (0%) | 25.08 | 24.46 - 25.40 | 0 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 26.77 and 30.27
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 27.73 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8022 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1172 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 0.9746 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.0815 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.2908 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.8521 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.1342 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.791 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9159 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.0403 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.2999 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SierraBancorp in short term but the sell signal is initial and weak.
SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.48 |
| 100 day DMA | 28.11 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.58 | 27.55 |
| 12 day EMA | 27.64 | 27.69 | 27.7 |
| 20 day EMA | 27.54 | 27.56 | 27.55 |
| 35 day EMA | 27.22 | 27.21 | 27.18 |
| 50 day EMA | 26.72 | 26.69 | 26.65 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.41 | 27.38 |
| 12 day SMA | 27.97 | 28.07 | 28.14 |
| 20 day SMA | 27.76 | 27.76 | 27.71 |
| 35 day SMA | 27.02 | 26.96 | 26.89 |
| 50 day SMA | 26.48 | 26.49 | 26.49 |
| 100 day SMA | 28.11 | 28.13 | 28.14 |
| 150 day SMA | 28.79 | 28.8 | 28.81 |
| 200 day SMA | 28.83 | 28.84 | 28.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.