Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 26.44 and 27.25

Daily Target 126.3
Daily Target 226.58
Daily Target 327.106666666667
Daily Target 427.39
Daily Target 527.92

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 26.87 (-0.96%) 27.13 26.82 - 27.63 3.36 times
Thu 16 October 2025 27.13 (-4.64%) 28.46 26.89 - 28.46 1.0018 times
Wed 15 October 2025 28.45 (-1.35%) 28.97 28.22 - 28.97 0.6597 times
Tue 14 October 2025 28.84 (3.04%) 27.76 27.68 - 28.97 1.0758 times
Mon 13 October 2025 27.99 (1.34%) 27.97 27.58 - 28.01 0.598 times
Fri 10 October 2025 27.62 (-2.54%) 28.30 27.47 - 28.50 1.2022 times
Thu 09 October 2025 28.34 (-0.56%) 28.38 28.05 - 28.42 0.4809 times
Wed 08 October 2025 28.50 (-0.52%) 28.72 28.38 - 28.72 0.3206 times
Tue 07 October 2025 28.65 (-1.04%) 28.99 28.44 - 29.40 0.7398 times
Mon 06 October 2025 28.95 (0.42%) 29.15 28.76 - 29.36 0.561 times
Fri 03 October 2025 28.83 (0.77%) 28.79 28.74 - 29.02 0.561 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 25.77 and 27.92

Weekly Target 125.4
Weekly Target 226.14
Weekly Target 327.553333333333
Weekly Target 428.29
Weekly Target 529.7

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 26.87 (-2.72%) 27.97 26.82 - 28.97 1.9209 times
Fri 10 October 2025 27.62 (-4.2%) 29.15 27.47 - 29.40 0.9481 times
Fri 03 October 2025 28.83 (-2.77%) 29.67 27.67 - 29.67 1.0684 times
Fri 26 September 2025 29.65 (-2.08%) 30.10 29.43 - 30.44 0.8243 times
Fri 19 September 2025 30.28 (0.93%) 29.94 29.54 - 31.36 1.6777 times
Fri 12 September 2025 30.00 (-0.96%) 30.43 29.81 - 30.90 0.8782 times
Fri 05 September 2025 30.29 (-1.21%) 30.15 29.88 - 30.92 0.6934 times
Fri 29 August 2025 30.66 (0%) 30.96 30.64 - 31.05 0.13 times
Fri 29 August 2025 30.66 (-0.9%) 30.66 30.11 - 31.17 0.8517 times
Fri 22 August 2025 30.94 (6.95%) 28.86 28.86 - 31.10 1.0073 times
Fri 15 August 2025 28.93 (1.4%) 28.74 28.10 - 30.18 1.6397 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 25.56 and 28.14

Monthly Target 125.12
Monthly Target 225.99
Monthly Target 327.696666666667
Monthly Target 428.57
Monthly Target 530.28

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 17 October 2025 26.87 (-7.06%) 28.66 26.82 - 29.40 0.574 times
Tue 30 September 2025 28.91 (-5.71%) 30.15 27.81 - 31.36 0.7213 times
Fri 29 August 2025 30.66 (4.57%) 28.94 27.99 - 31.17 0.7782 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 1.118 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.853 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.9164 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.1825 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.1502 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.2292 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.4771 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 1.0056 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sierra Bancorp BSRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 27.86
12 day DMA 28.23
20 day DMA 28.71
35 day DMA 29.39
50 day DMA 29.52
100 day DMA 29.42
150 day DMA 28.6
200 day DMA 28.89

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.9928.42
12 day EMA28.1628.3928.62
20 day EMA28.5428.7228.89
35 day EMA28.9129.0329.14
50 day EMA29.2629.3629.45

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.0128.25
12 day SMA28.2328.3828.53
20 day SMA28.7128.8829.08
35 day SMA29.3929.529.6
50 day SMA29.5229.5529.58
100 day SMA29.4229.4329.43
150 day SMA28.628.6128.62
200 day SMA28.8928.8928.9
Back to top | Use Dark Theme