Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 23.93 and 24.93

Daily Target 123.13
Daily Target 223.73
Daily Target 324.13
Daily Target 424.73
Daily Target 525.13

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 24.33 (-0.29%) 24.13 23.53 - 24.53 0.7954 times
Thu 10 April 2025 24.40 (-6.26%) 25.42 23.81 - 25.91 1.0359 times
Wed 09 April 2025 26.03 (3.38%) 25.02 23.70 - 26.48 1.8586 times
Tue 08 April 2025 25.18 (-1.45%) 26.37 24.58 - 26.37 1.0084 times
Mon 07 April 2025 25.55 (0.51%) 24.72 24.45 - 26.62 1.0316 times
Fri 04 April 2025 25.42 (0%) 24.91 22.42 - 25.90 1.1751 times
Fri 04 April 2025 25.42 (-1.01%) 24.91 22.42 - 25.90 1.1751 times
Thu 03 April 2025 25.68 (-7.99%) 26.88 25.58 - 26.88 0.8165 times
Wed 02 April 2025 27.91 (0.5%) 27.45 27.44 - 27.96 0.6013 times
Tue 01 April 2025 27.77 (-0.39%) 27.63 27.18 - 27.94 0.5021 times
Mon 31 March 2025 27.88 (-1.24%) 28.04 27.85 - 28.22 1.0781 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 22.39 and 25.48

Weekly Target 121.74
Weekly Target 223.03
Weekly Target 324.826666666667
Weekly Target 426.12
Weekly Target 527.92

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 24.33 (-4.29%) 24.72 23.53 - 26.62 1.6242 times
Fri 04 April 2025 25.42 (0%) 24.91 22.42 - 25.90 0.3331 times
Fri 04 April 2025 25.42 (-9.95%) 28.04 22.42 - 28.22 1.1829 times
Fri 28 March 2025 28.23 (-1.05%) 28.95 28.02 - 29.55 0.4736 times
Fri 21 March 2025 28.53 (-0.11%) 28.52 28.25 - 29.50 1.3497 times
Fri 14 March 2025 28.56 (0%) 28.05 27.38 - 28.78 1.1769 times
Fri 07 March 2025 28.56 (-7.03%) 30.63 26.80 - 31.29 1.5041 times
Fri 28 February 2025 30.72 (2.74%) 30.17 29.76 - 31.30 1.3318 times
Fri 21 February 2025 29.90 (-4.44%) 30.74 29.88 - 31.39 0.6046 times
Wed 19 February 2025 31.29 (1.79%) 30.76 30.53 - 31.39 0.4192 times
Fri 14 February 2025 30.74 (-1.32%) 31.12 30.41 - 31.57 1.2785 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 20.61 and 26.15

Monthly Target 119.36
Monthly Target 221.85
Monthly Target 324.903333333333
Monthly Target 427.39
Monthly Target 530.44

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 11 April 2025 24.33 (-12.73%) 27.63 22.42 - 27.96 0.577 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 0.9791 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.0864 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.2967 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.856 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.1394 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.7946 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.92 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.045 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.3058 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.64 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 25.1
12 day DMA 26.15
20 day DMA 27.22
35 day DMA 28.1
50 day DMA 28.99
100 day DMA 29.51
150 day DMA 29.38
200 day DMA 28.71

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.3625.84
12 day EMA25.9726.2726.61
20 day EMA26.7527.0127.28
35 day EMA27.82828.21
50 day EMA28.728.8829.06

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.3225.52
12 day SMA26.1526.5226.95
20 day SMA27.2227.427.59
35 day SMA28.128.2828.48
50 day SMA28.9929.1129.23
100 day SMA29.5129.5929.67
150 day SMA29.3829.4229.46
200 day SMA28.7128.6928.67
Back to top | Use Dark Theme