SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 23.93 and 24.93
Daily Target 1 | 23.13 |
Daily Target 2 | 23.73 |
Daily Target 3 | 24.13 |
Daily Target 4 | 24.73 |
Daily Target 5 | 25.13 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.33 (-0.29%) | 24.13 | 23.53 - 24.53 | 0.7954 times | Thu 10 April 2025 | 24.40 (-6.26%) | 25.42 | 23.81 - 25.91 | 1.0359 times | Wed 09 April 2025 | 26.03 (3.38%) | 25.02 | 23.70 - 26.48 | 1.8586 times | Tue 08 April 2025 | 25.18 (-1.45%) | 26.37 | 24.58 - 26.37 | 1.0084 times | Mon 07 April 2025 | 25.55 (0.51%) | 24.72 | 24.45 - 26.62 | 1.0316 times | Fri 04 April 2025 | 25.42 (0%) | 24.91 | 22.42 - 25.90 | 1.1751 times | Fri 04 April 2025 | 25.42 (-1.01%) | 24.91 | 22.42 - 25.90 | 1.1751 times | Thu 03 April 2025 | 25.68 (-7.99%) | 26.88 | 25.58 - 26.88 | 0.8165 times | Wed 02 April 2025 | 27.91 (0.5%) | 27.45 | 27.44 - 27.96 | 0.6013 times | Tue 01 April 2025 | 27.77 (-0.39%) | 27.63 | 27.18 - 27.94 | 0.5021 times | Mon 31 March 2025 | 27.88 (-1.24%) | 28.04 | 27.85 - 28.22 | 1.0781 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 22.39 and 25.48
Weekly Target 1 | 21.74 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 24.826666666667 |
Weekly Target 4 | 26.12 |
Weekly Target 5 | 27.92 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.33 (-4.29%) | 24.72 | 23.53 - 26.62 | 1.6242 times | Fri 04 April 2025 | 25.42 (0%) | 24.91 | 22.42 - 25.90 | 0.3331 times | Fri 04 April 2025 | 25.42 (-9.95%) | 28.04 | 22.42 - 28.22 | 1.1829 times | Fri 28 March 2025 | 28.23 (-1.05%) | 28.95 | 28.02 - 29.55 | 0.4736 times | Fri 21 March 2025 | 28.53 (-0.11%) | 28.52 | 28.25 - 29.50 | 1.3497 times | Fri 14 March 2025 | 28.56 (0%) | 28.05 | 27.38 - 28.78 | 1.1769 times | Fri 07 March 2025 | 28.56 (-7.03%) | 30.63 | 26.80 - 31.29 | 1.5041 times | Fri 28 February 2025 | 30.72 (2.74%) | 30.17 | 29.76 - 31.30 | 1.3318 times | Fri 21 February 2025 | 29.90 (-4.44%) | 30.74 | 29.88 - 31.39 | 0.6046 times | Wed 19 February 2025 | 31.29 (1.79%) | 30.76 | 30.53 - 31.39 | 0.4192 times | Fri 14 February 2025 | 30.74 (-1.32%) | 31.12 | 30.41 - 31.57 | 1.2785 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 20.61 and 26.15
Monthly Target 1 | 19.36 |
Monthly Target 2 | 21.85 |
Monthly Target 3 | 24.903333333333 |
Monthly Target 4 | 27.39 |
Monthly Target 5 | 30.44 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.33 (-12.73%) | 27.63 | 22.42 - 27.96 | 0.577 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 0.9791 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.0864 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.2967 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.856 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.1394 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.7946 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.92 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.045 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.3058 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.64 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.
SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.62 and SierraBancorp BSRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 26.15 |
20 day DMA | 27.22 |
35 day DMA | 28.1 |
50 day DMA | 28.99 |
100 day DMA | 29.51 |
150 day DMA | 29.38 |
200 day DMA | 28.71 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.02 | 25.36 | 25.84 |
12 day EMA | 25.97 | 26.27 | 26.61 |
20 day EMA | 26.75 | 27.01 | 27.28 |
35 day EMA | 27.8 | 28 | 28.21 |
50 day EMA | 28.7 | 28.88 | 29.06 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.32 | 25.52 |
12 day SMA | 26.15 | 26.52 | 26.95 |
20 day SMA | 27.22 | 27.4 | 27.59 |
35 day SMA | 28.1 | 28.28 | 28.48 |
50 day SMA | 28.99 | 29.11 | 29.23 |
100 day SMA | 29.51 | 29.59 | 29.67 |
150 day SMA | 29.38 | 29.42 | 29.46 |
200 day SMA | 28.71 | 28.69 | 28.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.