Login or Join

AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvantageSolutions

Strong Daily Stock price targets for AdvantageSolutions ADV are 1.14 and 1.24

Daily Target 11.12
Daily Target 21.16
Daily Target 31.22
Daily Target 41.26
Daily Target 51.32

Daily price and volume Advantage Solutions

Date Closing Open Range Volume
Fri 11 April 2025 1.20 (-6.25%) 1.28 1.18 - 1.28 1.0532 times
Thu 10 April 2025 1.28 (-5.88%) 1.36 1.22 - 1.37 1.404 times
Wed 09 April 2025 1.36 (19.3%) 1.14 1.11 - 1.37 1.4261 times
Tue 08 April 2025 1.14 (-8.8%) 1.28 1.13 - 1.32 1.1793 times
Mon 07 April 2025 1.25 (-3.85%) 1.24 1.19 - 1.30 1.34 times
Fri 04 April 2025 1.30 (0%) 1.27 1.24 - 1.34 0.9438 times
Fri 04 April 2025 1.30 (-0.76%) 1.27 1.24 - 1.34 0.9438 times
Thu 03 April 2025 1.31 (-9.66%) 1.38 1.30 - 1.43 0.7982 times
Wed 02 April 2025 1.45 (2.11%) 1.40 1.38 - 1.45 0.4292 times
Tue 01 April 2025 1.42 (-5.96%) 1.48 1.42 - 1.52 0.4825 times
Mon 31 March 2025 1.51 (1.34%) 1.45 1.43 - 1.51 0.7594 times

 Daily chart AdvantageSolutions

Weekly price and charts AdvantageSolutions

Strong weekly Stock price targets for AdvantageSolutions ADV are 1.03 and 1.29

Weekly Target 10.97
Weekly Target 21.08
Weekly Target 31.2266666666667
Weekly Target 41.34
Weekly Target 51.49

Weekly price and volumes for Advantage Solutions

Date Closing Open Range Volume
Fri 11 April 2025 1.20 (-7.69%) 1.24 1.11 - 1.37 1.4214 times
Fri 04 April 2025 1.30 (0%) 1.27 1.24 - 1.34 0.2095 times
Fri 04 April 2025 1.30 (-12.75%) 1.45 1.24 - 1.52 0.7577 times
Fri 28 March 2025 1.49 (-15.34%) 1.78 1.47 - 1.83 0.796 times
Fri 21 March 2025 1.76 (3.53%) 1.68 1.51 - 1.81 2.1153 times
Fri 14 March 2025 1.70 (-20.93%) 2.08 1.53 - 2.09 2.568 times
Fri 07 March 2025 2.15 (-14.34%) 2.49 2.04 - 2.53 0.8341 times
Fri 28 February 2025 2.51 (2.45%) 2.47 2.43 - 2.69 0.723 times
Fri 21 February 2025 2.45 (-2%) 2.62 2.42 - 2.64 0.3556 times
Wed 19 February 2025 2.50 (-7.75%) 2.71 2.46 - 2.74 0.2195 times
Fri 14 February 2025 2.71 (-0.73%) 2.75 2.63 - 2.84 0.5008 times

 weekly chart AdvantageSolutions

Monthly price and charts AdvantageSolutions

Strong monthly Stock price targets for AdvantageSolutions ADV are 0.95 and 1.36

Monthly Target 10.87
Monthly Target 21.03
Monthly Target 31.2766666666667
Monthly Target 41.44
Monthly Target 51.69

Monthly price and volumes Advantage Solutions

Date Closing Open Range Volume
Fri 11 April 2025 1.20 (-20.53%) 1.48 1.11 - 1.52 0.5093 times
Mon 31 March 2025 1.51 (-39.84%) 2.49 1.43 - 2.53 1.487 times
Fri 28 February 2025 2.51 (-4.92%) 2.57 2.42 - 2.84 0.5331 times
Fri 31 January 2025 2.64 (-9.59%) 2.93 2.22 - 2.95 0.8754 times
Tue 31 December 2024 2.92 (-17.75%) 3.54 2.83 - 3.55 0.4163 times
Tue 26 November 2024 3.55 (16.01%) 3.07 2.92 - 4.04 0.9634 times
Thu 31 October 2024 3.06 (-10.79%) 3.40 2.95 - 3.41 0.8064 times
Mon 30 September 2024 3.43 (-11.37%) 3.82 3.25 - 4.10 1.4373 times
Fri 30 August 2024 3.87 (-3.49%) 4.05 2.95 - 4.07 1.2661 times
Wed 31 July 2024 4.01 (24.53%) 3.29 3.10 - 4.16 1.7056 times
Fri 28 June 2024 3.22 (-6.4%) 3.48 2.70 - 3.48 2.8404 times

 monthly chart AdvantageSolutions

Indicator Analysis of AdvantageSolutions

Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advantage Solutions ADV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advantage Solutions ADV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advantage Solutions ADV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Tomorrow's movement Prediction of Advantage Solutions ADV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvantageSolutions (ADV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvantageSolutions in short term but the buy signal is initial and weak.

AdvantageSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvantageSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvantageSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and AdvantageSolutions ADV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.

AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advantage Solutions ADV

DMA (daily moving average) of Advantage Solutions ADV

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.33
20 day DMA 1.46
35 day DMA 1.79
50 day DMA 2.05
100 day DMA 2.51
150 day DMA 2.81
200 day DMA 3.02

EMA (exponential moving average) of Advantage Solutions ADV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.291.29
12 day EMA1.341.371.39
20 day EMA1.491.521.55
35 day EMA1.741.771.8
50 day EMA2.032.062.09

SMA (simple moving average) of Advantage Solutions ADV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.271.27
12 day SMA1.331.371.4
20 day SMA1.461.481.5
35 day SMA1.791.831.86
50 day SMA2.052.082.11
100 day SMA2.512.542.56
150 day SMA2.812.832.84
200 day SMA3.023.033.03
Back to top | Use Dark Theme