AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 1.12 and 1.23
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2066666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.19 (-4.03%) | 1.24 | 1.16 - 1.27 | 3.0444 times | Thu 29 May 2025 | 1.24 (0%) | 1.28 | 1.24 - 1.32 | 0.4561 times | Wed 28 May 2025 | 1.24 (-3.13%) | 1.27 | 1.24 - 1.31 | 0.4463 times | Tue 27 May 2025 | 1.28 (14.29%) | 1.13 | 1.12 - 1.33 | 1.4891 times | Fri 23 May 2025 | 1.12 (-3.45%) | 1.14 | 1.11 - 1.15 | 0.4896 times | Thu 22 May 2025 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.20 | 1.0326 times | Wed 21 May 2025 | 1.17 (-6.4%) | 1.28 | 1.16 - 1.28 | 0.7808 times | Tue 20 May 2025 | 1.25 (0%) | 1.21 | 1.21 - 1.30 | 0.7029 times | Tue 20 May 2025 | 1.25 (0.81%) | 1.21 | 1.21 - 1.30 | 0.7029 times | Mon 19 May 2025 | 1.24 (-1.59%) | 1.22 | 1.21 - 1.28 | 0.8554 times | Fri 16 May 2025 | 1.26 (15.6%) | 1.12 | 1.08 - 1.37 | 2.185 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 1.16 and 1.37
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.19 (6.25%) | 1.13 | 1.12 - 1.33 | 2.13 times | Fri 23 May 2025 | 1.12 (-10.4%) | 1.21 | 1.11 - 1.30 | 1.1778 times | Tue 20 May 2025 | 1.25 (-0.79%) | 1.22 | 1.21 - 1.30 | 0.6106 times | Fri 16 May 2025 | 1.26 (-14.29%) | 1.48 | 1.04 - 1.55 | 2.8133 times | Fri 09 May 2025 | 1.47 (6.52%) | 1.38 | 1.27 - 1.48 | 1.0309 times | Fri 02 May 2025 | 1.38 (3.76%) | 1.32 | 1.28 - 1.41 | 0.9107 times | Fri 25 April 2025 | 1.33 (9.02%) | 1.20 | 1.17 - 1.36 | 0.7796 times | Thu 17 April 2025 | 1.22 (-2.4%) | 1.21 | 1.18 - 1.27 | 0.2486 times | Wed 16 April 2025 | 1.25 (0%) | 1.21 | 1.18 - 1.27 | 0 times | Wed 16 April 2025 | 1.25 (0%) | 1.21 | 1.18 - 1.27 | 0.2986 times | Wed 16 April 2025 | 1.25 (0%) | 1.21 | 1.18 - 1.27 | 0 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 0.86 and 1.37
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.19 (-11.19%) | 1.34 | 1.04 - 1.55 | 1.1653 times | Wed 30 April 2025 | 1.34 (-11.26%) | 1.48 | 1.11 - 1.52 | 0.9257 times | Mon 31 March 2025 | 1.51 (-39.84%) | 2.49 | 1.43 - 2.53 | 1.5107 times | Fri 28 February 2025 | 2.51 (-4.92%) | 2.57 | 2.42 - 2.84 | 0.5416 times | Fri 31 January 2025 | 2.64 (-9.59%) | 2.93 | 2.22 - 2.95 | 0.8894 times | Tue 31 December 2024 | 2.92 (-17.75%) | 3.54 | 2.83 - 3.55 | 0.4229 times | Tue 26 November 2024 | 3.55 (16.01%) | 3.07 | 2.92 - 4.04 | 0.9787 times | Thu 31 October 2024 | 3.06 (-10.79%) | 3.40 | 2.95 - 3.41 | 0.8193 times | Mon 30 September 2024 | 3.43 (-11.37%) | 3.82 | 3.25 - 4.10 | 1.4602 times | Fri 30 August 2024 | 3.87 (-3.49%) | 4.05 | 2.95 - 4.07 | 1.2863 times | Wed 31 July 2024 | 4.01 (24.53%) | 3.29 | 3.10 - 4.16 | 1.7328 times |
Indicator Analysis of AdvantageSolutions
Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advantage Solutions ADV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advantage Solutions ADV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advantage Solutions ADV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvantageSolutions (ADV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvantageSolutions in short term but the buy signal is initial and weak.
AdvantageSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvantageSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvantageSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AdvantageSolutions ADV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.
AdvantageSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.19 |
| 12 day SMA | 1.21 | 1.2 | 1.19 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.8 | 1.81 | 1.82 |
| 150 day SMA | 2.23 | 2.24 | 2.26 |
| 200 day SMA | 2.55 | 2.56 | 2.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.