AdvantageSolutions ADV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advantage Solutions ADV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvantageSolutions
Strong Daily Stock price targets for AdvantageSolutions ADV are 1.78 and 1.85
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.91 |
Daily price and volume Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.82 (-1.09%) | 1.85 | 1.81 - 1.88 | 0.2943 times | Thu 28 August 2025 | 1.84 (0%) | 1.85 | 1.80 - 1.90 | 0.3575 times | Wed 27 August 2025 | 1.84 (2.79%) | 1.80 | 1.76 - 1.84 | 0.4202 times | Tue 26 August 2025 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.88 | 1.6442 times | Mon 25 August 2025 | 1.87 (-1.06%) | 1.87 | 1.82 - 1.94 | 1.2657 times | Fri 22 August 2025 | 1.89 (13.86%) | 1.70 | 1.69 - 1.95 | 1.2318 times | Thu 21 August 2025 | 1.66 (-0.6%) | 1.65 | 1.63 - 1.70 | 1.1918 times | Wed 20 August 2025 | 1.67 (-6.18%) | 1.76 | 1.62 - 1.80 | 0.8637 times | Tue 19 August 2025 | 1.78 (-3.78%) | 1.85 | 1.77 - 1.89 | 1.5296 times | Mon 18 August 2025 | 1.85 (2.78%) | 1.81 | 1.81 - 1.91 | 1.2012 times | Fri 15 August 2025 | 1.80 (-1.1%) | 1.84 | 1.72 - 1.84 | 1.09 times |
Weekly price and charts AdvantageSolutions
Strong weekly Stock price targets for AdvantageSolutions ADV are 1.7 and 1.88
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.84 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.82 (-3.7%) | 1.87 | 1.76 - 1.94 | 0.7322 times | Fri 22 August 2025 | 1.89 (5%) | 1.81 | 1.62 - 1.95 | 1.1065 times | Fri 15 August 2025 | 1.80 (-2.17%) | 1.89 | 1.64 - 2.14 | 1.2078 times | Fri 08 August 2025 | 1.84 (41.54%) | 1.36 | 1.31 - 1.88 | 1.6258 times | Fri 01 August 2025 | 1.30 (-18.75%) | 1.60 | 1.28 - 1.62 | 0.8843 times | Fri 25 July 2025 | 1.60 (9.59%) | 1.47 | 1.45 - 1.82 | 0.773 times | Fri 18 July 2025 | 1.46 (-5.19%) | 1.52 | 1.33 - 1.54 | 1.3496 times | Fri 11 July 2025 | 1.54 (-1.91%) | 1.55 | 1.52 - 1.67 | 0.5259 times | Thu 03 July 2025 | 1.57 (19.85%) | 1.31 | 1.28 - 1.61 | 0.9781 times | Fri 27 June 2025 | 1.31 (-19.63%) | 1.62 | 1.28 - 1.62 | 0.8167 times | Fri 20 June 2025 | 1.63 (13.19%) | 1.52 | 1.52 - 1.70 | 0.7543 times |
Monthly price and charts AdvantageSolutions
Strong monthly Stock price targets for AdvantageSolutions ADV are 1.55 and 2.41
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.7466666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Advantage Solutions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.82 (32.85%) | 1.32 | 1.28 - 2.14 | 1.5748 times | Thu 31 July 2025 | 1.37 (3.79%) | 1.30 | 1.28 - 1.82 | 1.4045 times | Mon 30 June 2025 | 1.32 (10.92%) | 1.18 | 1.15 - 1.74 | 1.1841 times | Fri 30 May 2025 | 1.19 (-11.19%) | 1.34 | 1.04 - 1.55 | 1.0567 times | Wed 30 April 2025 | 1.34 (-11.26%) | 1.48 | 1.11 - 1.52 | 0.7828 times | Mon 31 March 2025 | 1.51 (-39.84%) | 2.49 | 1.43 - 2.53 | 1.418 times | Fri 28 February 2025 | 2.51 (-4.92%) | 2.57 | 2.42 - 2.84 | 0.4812 times | Fri 31 January 2025 | 2.64 (-9.59%) | 2.93 | 2.22 - 2.95 | 0.7822 times | Tue 31 December 2024 | 2.92 (-17.75%) | 3.54 | 2.83 - 3.55 | 0.397 times | Tue 26 November 2024 | 3.55 (16.01%) | 3.07 | 2.92 - 4.04 | 0.9187 times | Thu 31 October 2024 | 3.06 (-10.79%) | 3.40 | 2.95 - 3.41 | 0.769 times |
Indicator Analysis of AdvantageSolutions
Tomorrow's movement Prediction of Advantage Solutions ADV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advantage Solutions ADV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advantage Solutions ADV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvantageSolutions (ADV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvantageSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvantageSolutions in short term but the sell signal is initial and weak.
AdvantageSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvantageSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvantageSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AdvantageSolutions ADV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvantageSolutions ADV stock. Volume based technical analysis of AdvantageSolutions ADV stock is negative.
AdvantageSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advantage Solutions ADV
DMA (daily moving average) of Advantage Solutions ADV
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.69 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Advantage Solutions ADV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.81 |
| 12 day EMA | 1.79 | 1.78 | 1.77 |
| 20 day EMA | 1.76 | 1.75 | 1.74 |
| 35 day EMA | 1.68 | 1.67 | 1.66 |
| 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Advantage Solutions ADV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.81 |
| 12 day SMA | 1.8 | 1.81 | 1.81 |
| 20 day SMA | 1.73 | 1.71 | 1.69 |
| 35 day SMA | 1.63 | 1.62 | 1.62 |
| 50 day SMA | 1.59 | 1.58 | 1.57 |
| 100 day SMA | 1.44 | 1.43 | 1.43 |
| 150 day SMA | 1.69 | 1.7 | 1.7 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.