MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 6.2 and 6.31
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2766666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.39 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (-1.1%) | 6.30 | 6.22 - 6.33 | 0.6199 times | Thu 29 May 2025 | 6.35 (0.32%) | 6.46 | 6.33 - 6.54 | 0.6409 times | Wed 28 May 2025 | 6.33 (-1.4%) | 6.37 | 6.31 - 6.45 | 0.7107 times | Tue 27 May 2025 | 6.42 (5.07%) | 6.16 | 6.16 - 6.50 | 1.2703 times | Fri 23 May 2025 | 6.11 (-0.81%) | 6.07 | 6.06 - 6.23 | 0.5316 times | Thu 22 May 2025 | 6.16 (0.16%) | 6.10 | 6.03 - 6.22 | 0.916 times | Wed 21 May 2025 | 6.15 (-0.49%) | 6.15 | 6.05 - 6.27 | 1.5176 times | Tue 20 May 2025 | 6.18 (0%) | 6.37 | 6.16 - 6.40 | 1.1661 times | Tue 20 May 2025 | 6.18 (-3.74%) | 6.37 | 6.16 - 6.40 | 1.1661 times | Mon 19 May 2025 | 6.42 (-0.31%) | 6.33 | 6.33 - 6.54 | 1.461 times | Fri 16 May 2025 | 6.44 (1.58%) | 6.34 | 6.34 - 6.51 | 1.2184 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 6.22 and 6.6
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (2.78%) | 6.16 | 6.16 - 6.54 | 0.6416 times | Fri 23 May 2025 | 6.11 (-1.13%) | 6.37 | 6.03 - 6.40 | 0.8176 times | Tue 20 May 2025 | 6.18 (-4.04%) | 6.33 | 6.16 - 6.54 | 0.5199 times | Fri 16 May 2025 | 6.44 (7.51%) | 6.16 | 6.13 - 6.51 | 1.3287 times | Fri 09 May 2025 | 5.99 (11.96%) | 5.34 | 5.30 - 6.09 | 1.52 times | Fri 02 May 2025 | 5.35 (4.9%) | 4.97 | 4.90 - 5.40 | 1.7798 times | Fri 25 April 2025 | 5.10 (5.37%) | 4.82 | 4.74 - 5.18 | 2.394 times | Thu 17 April 2025 | 4.84 (2.11%) | 4.89 | 4.68 - 4.90 | 0.9985 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.89 | 4.68 - 4.89 | 0.6062 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.65 and 7.17
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.7887 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.7353 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.8516 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.0929 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.0228 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.4981 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.8463 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.7768 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.0056 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.382 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.64 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term but the sell signal is initial and weak.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MelcoResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.3 | 6.28 |
| 12 day EMA | 6.21 | 6.2 | 6.17 |
| 20 day EMA | 6.06 | 6.04 | 6.01 |
| 35 day EMA | 5.83 | 5.8 | 5.77 |
| 50 day EMA | 5.53 | 5.5 | 5.47 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.27 | 6.23 |
| 12 day SMA | 6.28 | 6.29 | 6.28 |
| 20 day SMA | 6.13 | 6.09 | 6.02 |
| 35 day SMA | 5.63 | 5.58 | 5.54 |
| 50 day SMA | 5.43 | 5.41 | 5.4 |
| 100 day SMA | 5.55 | 5.54 | 5.54 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.93 | 5.93 | 5.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.