Login or Join

MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MelcoResorts

Strong Daily Stock price targets for MelcoResorts MLCO are 9.81 and 10.01

Daily Target 19.76
Daily Target 29.85
Daily Target 39.96
Daily Target 410.05
Daily Target 510.16

Daily price and volume Melco Resorts

Date Closing Open Range Volume
Fri 29 August 2025 9.94 (-1.29%) 10.07 9.87 - 10.07 0.8803 times
Thu 28 August 2025 10.07 (1.72%) 9.95 9.92 - 10.08 1.0273 times
Wed 27 August 2025 9.90 (1.75%) 9.66 9.58 - 9.97 0.9776 times
Tue 26 August 2025 9.73 (2.64%) 9.52 9.50 - 9.79 1.5435 times
Mon 25 August 2025 9.48 (3.27%) 9.22 9.22 - 9.50 0.8438 times
Fri 22 August 2025 9.18 (2.91%) 8.99 8.87 - 9.20 0.9055 times
Thu 21 August 2025 8.92 (-0.45%) 8.96 8.90 - 9.08 0.6426 times
Wed 20 August 2025 8.96 (0.22%) 8.94 8.72 - 9.11 1.014 times
Tue 19 August 2025 8.94 (4.07%) 8.57 8.57 - 8.99 1.625 times
Mon 18 August 2025 8.59 (0.23%) 8.65 8.57 - 8.70 0.5405 times
Fri 15 August 2025 8.57 (0.59%) 8.48 8.48 - 8.66 0.3547 times

 Daily chart MelcoResorts

Weekly price and charts MelcoResorts

Strong weekly Stock price targets for MelcoResorts MLCO are 9.58 and 10.44

Weekly Target 18.89
Weekly Target 29.41
Weekly Target 39.7466666666667
Weekly Target 410.27
Weekly Target 510.61

Weekly price and volumes for Melco Resorts

Date Closing Open Range Volume
Fri 29 August 2025 9.94 (8.28%) 9.22 9.22 - 10.08 1.0847 times
Fri 22 August 2025 9.18 (7.12%) 8.65 8.57 - 9.20 0.9726 times
Fri 15 August 2025 8.57 (-1.04%) 8.62 8.41 - 8.84 0.4947 times
Fri 08 August 2025 8.66 (-1.7%) 8.88 8.36 - 8.95 0.5608 times
Fri 01 August 2025 8.81 (-1.78%) 8.99 8.23 - 9.05 1.0291 times
Fri 25 July 2025 8.97 (-0.44%) 8.97 8.66 - 9.16 0.8709 times
Fri 18 July 2025 9.01 (3.56%) 8.73 8.68 - 9.05 0.6991 times
Fri 11 July 2025 8.70 (1.64%) 8.48 8.48 - 8.91 1.1787 times
Thu 03 July 2025 8.56 (18.89%) 7.15 7.01 - 8.61 2.2114 times
Fri 27 June 2025 7.20 (12.5%) 6.43 6.34 - 7.29 0.8981 times
Fri 20 June 2025 6.40 (6.31%) 6.40 6.26 - 6.45 0.3385 times

 weekly chart MelcoResorts

Monthly price and charts MelcoResorts

Strong monthly Stock price targets for MelcoResorts MLCO are 9.15 and 10.87

Monthly Target 17.74
Monthly Target 28.84
Monthly Target 39.46
Monthly Target 410.56
Monthly Target 511.18

Monthly price and volumes Melco Resorts

Date Closing Open Range Volume
Fri 29 August 2025 9.94 (14.91%) 8.68 8.36 - 10.08 0.7851 times
Thu 31 July 2025 8.65 (19.64%) 7.87 7.86 - 9.16 1.2807 times
Mon 30 June 2025 7.23 (15.13%) 6.45 5.81 - 7.29 0.6959 times
Fri 30 May 2025 6.28 (21.94%) 5.07 5.02 - 6.54 0.8392 times
Wed 30 April 2025 5.15 (-2.28%) 5.29 4.55 - 5.42 1.7074 times
Mon 31 March 2025 5.27 (-5.22%) 6.10 5.19 - 6.11 0.9469 times
Fri 28 February 2025 5.56 (-5.92%) 5.70 5.15 - 6.35 1.1344 times
Fri 31 January 2025 5.91 (2.07%) 5.75 5.40 - 6.35 1.1155 times
Tue 31 December 2024 5.79 (-3.18%) 6.84 5.58 - 7.30 0.5538 times
Tue 26 November 2024 5.98 (-11.01%) 6.87 5.91 - 7.29 0.941 times
Thu 31 October 2024 6.72 (-13.74%) 7.84 6.56 - 8.90 0.8637 times

 monthly chart MelcoResorts

Indicator Analysis of MelcoResorts

Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MelcoResorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MelcoResorts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MelcoResorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.

MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Melco Resorts MLCO

DMA (daily moving average) of Melco Resorts MLCO

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.23
20 day DMA 9.02
35 day DMA 8.95
50 day DMA 8.56
100 day DMA 7.11
150 day DMA 6.61
200 day DMA 6.49

EMA (exponential moving average) of Melco Resorts MLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.79.52
12 day EMA9.419.319.17
20 day EMA9.179.098.99
35 day EMA8.798.728.64
50 day EMA8.58.448.37

SMA (simple moving average) of Melco Resorts MLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.679.44
12 day SMA9.239.129
20 day SMA9.028.958.88
35 day SMA8.958.918.88
50 day SMA8.568.498.4
100 day SMA7.117.067.01
150 day SMA6.616.586.55
200 day SMA6.496.486.46
Back to top | Use Dark Theme