MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.61 and 4.85
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.03 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.76 (-1.45%) | 4.93 | 4.69 - 4.93 | 1.2038 times | Thu 10 April 2025 | 4.83 (-5.11%) | 5.12 | 4.72 - 5.22 | 1.2425 times | Wed 09 April 2025 | 5.09 (10.41%) | 4.63 | 4.61 - 5.17 | 1.0578 times | Tue 08 April 2025 | 4.61 (-0.43%) | 4.75 | 4.55 - 5.04 | 0.9507 times | Mon 07 April 2025 | 4.63 (-3.54%) | 4.70 | 4.55 - 4.89 | 0.8409 times | Fri 04 April 2025 | 4.80 (0%) | 5.09 | 4.74 - 5.13 | 1.3374 times | Fri 04 April 2025 | 4.80 (-9.77%) | 5.09 | 4.74 - 5.13 | 1.3374 times | Thu 03 April 2025 | 5.32 (-0.19%) | 5.30 | 4.93 - 5.37 | 1.1411 times | Wed 02 April 2025 | 5.33 (1.33%) | 5.20 | 5.16 - 5.42 | 0.5712 times | Tue 01 April 2025 | 5.26 (-0.19%) | 5.29 | 5.21 - 5.32 | 0.3171 times | Mon 31 March 2025 | 5.27 (0%) | 5.20 | 5.19 - 5.36 | 0.6075 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.66 and 5.33
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.76 (-0.83%) | 4.70 | 4.55 - 5.22 | 1.9869 times | Fri 04 April 2025 | 4.80 (0%) | 5.09 | 4.74 - 5.13 | 0.5018 times | Fri 04 April 2025 | 4.80 (-8.92%) | 5.20 | 4.74 - 5.42 | 1.4911 times | Fri 28 March 2025 | 5.27 (-4.87%) | 5.54 | 5.20 - 5.64 | 0.5542 times | Fri 21 March 2025 | 5.54 (-1.6%) | 5.63 | 5.29 - 5.83 | 0.8581 times | Fri 14 March 2025 | 5.63 (-0.18%) | 5.55 | 5.30 - 5.82 | 1.3677 times | Fri 07 March 2025 | 5.64 (1.44%) | 6.10 | 5.49 - 6.11 | 0.8618 times | Fri 28 February 2025 | 5.56 (-7.49%) | 6.01 | 5.15 - 6.02 | 1.131 times | Fri 21 February 2025 | 6.01 (-1.48%) | 6.15 | 5.92 - 6.28 | 0.7264 times | Wed 19 February 2025 | 6.10 (-2.71%) | 6.31 | 6.04 - 6.35 | 0.521 times | Fri 14 February 2025 | 6.27 (13.59%) | 5.44 | 5.20 - 6.28 | 1.2832 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.22 and 5.09
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.76 (-9.68%) | 5.29 | 4.55 - 5.42 | 0.9234 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9524 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.2223 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1438 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.557 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.9464 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8687 times | Mon 30 September 2024 | 7.79 (53.65%) | 5.07 | 5.02 - 8.01 | 1.1246 times | Fri 30 August 2024 | 5.07 (-11.21%) | 5.71 | 4.78 - 5.73 | 1.5456 times | Wed 31 July 2024 | 5.71 (-23.46%) | 7.53 | 5.67 - 7.53 | 0.7157 times | Fri 28 June 2024 | 7.46 (-4.85%) | 8.08 | 7.46 - 8.31 | 0.5224 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Melco Resorts MLCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Melco Resorts MLCO is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MelcoResorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MelcoResorts in short term and the sell signal is strong.
MelcoResorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and MelcoResorts MLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.88 | 4.9 |
| 12 day EMA | 4.99 | 5.03 | 5.07 |
| 20 day EMA | 5.13 | 5.17 | 5.21 |
| 35 day EMA | 5.31 | 5.34 | 5.37 |
| 50 day EMA | 5.46 | 5.49 | 5.52 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.79 |
| 12 day SMA | 5 | 5.05 | 5.11 |
| 20 day SMA | 5.25 | 5.28 | 5.31 |
| 35 day SMA | 5.42 | 5.46 | 5.49 |
| 50 day SMA | 5.51 | 5.54 | 5.56 |
| 100 day SMA | 5.73 | 5.75 | 5.77 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.