MelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 9.81 and 10.01
Daily Target 1 | 9.76 |
Daily Target 2 | 9.85 |
Daily Target 3 | 9.96 |
Daily Target 4 | 10.05 |
Daily Target 5 | 10.16 |
Daily price and volume Melco Resorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.94 (-1.29%) | 10.07 | 9.87 - 10.07 | 0.8803 times | Thu 28 August 2025 | 10.07 (1.72%) | 9.95 | 9.92 - 10.08 | 1.0273 times | Wed 27 August 2025 | 9.90 (1.75%) | 9.66 | 9.58 - 9.97 | 0.9776 times | Tue 26 August 2025 | 9.73 (2.64%) | 9.52 | 9.50 - 9.79 | 1.5435 times | Mon 25 August 2025 | 9.48 (3.27%) | 9.22 | 9.22 - 9.50 | 0.8438 times | Fri 22 August 2025 | 9.18 (2.91%) | 8.99 | 8.87 - 9.20 | 0.9055 times | Thu 21 August 2025 | 8.92 (-0.45%) | 8.96 | 8.90 - 9.08 | 0.6426 times | Wed 20 August 2025 | 8.96 (0.22%) | 8.94 | 8.72 - 9.11 | 1.014 times | Tue 19 August 2025 | 8.94 (4.07%) | 8.57 | 8.57 - 8.99 | 1.625 times | Mon 18 August 2025 | 8.59 (0.23%) | 8.65 | 8.57 - 8.70 | 0.5405 times | Fri 15 August 2025 | 8.57 (0.59%) | 8.48 | 8.48 - 8.66 | 0.3547 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 9.58 and 10.44
Weekly Target 1 | 8.89 |
Weekly Target 2 | 9.41 |
Weekly Target 3 | 9.7466666666667 |
Weekly Target 4 | 10.27 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Melco Resorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.94 (8.28%) | 9.22 | 9.22 - 10.08 | 1.0847 times | Fri 22 August 2025 | 9.18 (7.12%) | 8.65 | 8.57 - 9.20 | 0.9726 times | Fri 15 August 2025 | 8.57 (-1.04%) | 8.62 | 8.41 - 8.84 | 0.4947 times | Fri 08 August 2025 | 8.66 (-1.7%) | 8.88 | 8.36 - 8.95 | 0.5608 times | Fri 01 August 2025 | 8.81 (-1.78%) | 8.99 | 8.23 - 9.05 | 1.0291 times | Fri 25 July 2025 | 8.97 (-0.44%) | 8.97 | 8.66 - 9.16 | 0.8709 times | Fri 18 July 2025 | 9.01 (3.56%) | 8.73 | 8.68 - 9.05 | 0.6991 times | Fri 11 July 2025 | 8.70 (1.64%) | 8.48 | 8.48 - 8.91 | 1.1787 times | Thu 03 July 2025 | 8.56 (18.89%) | 7.15 | 7.01 - 8.61 | 2.2114 times | Fri 27 June 2025 | 7.20 (12.5%) | 6.43 | 6.34 - 7.29 | 0.8981 times | Fri 20 June 2025 | 6.40 (6.31%) | 6.40 | 6.26 - 6.45 | 0.3385 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 9.15 and 10.87
Monthly Target 1 | 7.74 |
Monthly Target 2 | 8.84 |
Monthly Target 3 | 9.46 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 11.18 |
Monthly price and volumes Melco Resorts
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.7851 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.2807 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.6959 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.8392 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 1.7074 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 0.9469 times | Fri 28 February 2025 | 5.56 (-5.92%) | 5.70 | 5.15 - 6.35 | 1.1344 times | Fri 31 January 2025 | 5.91 (2.07%) | 5.75 | 5.40 - 6.35 | 1.1155 times | Tue 31 December 2024 | 5.79 (-3.18%) | 6.84 | 5.58 - 7.30 | 0.5538 times | Tue 26 November 2024 | 5.98 (-11.01%) | 6.87 | 5.91 - 7.29 | 0.941 times | Thu 31 October 2024 | 6.72 (-13.74%) | 7.84 | 6.56 - 8.90 | 0.8637 times |
Indicator Analysis of MelcoResorts
Tomorrow's movement Prediction of Melco Resorts MLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Melco Resorts MLCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Melco Resorts MLCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Melco Resorts MLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MelcoResorts (MLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MelcoResorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MelcoResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MelcoResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MelcoResorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MelcoResorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and MelcoResorts MLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MelcoResorts MLCO stock. Volume based technical analysis of MelcoResorts MLCO stock is negative.
MelcoResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
DMA period | DMA value |
5 day DMA | 9.82 |
12 day DMA | 9.23 |
20 day DMA | 9.02 |
35 day DMA | 8.95 |
50 day DMA | 8.56 |
100 day DMA | 7.11 |
150 day DMA | 6.61 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Melco Resorts MLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.78 | 9.7 | 9.52 |
12 day EMA | 9.41 | 9.31 | 9.17 |
20 day EMA | 9.17 | 9.09 | 8.99 |
35 day EMA | 8.79 | 8.72 | 8.64 |
50 day EMA | 8.5 | 8.44 | 8.37 |
SMA (simple moving average) of Melco Resorts MLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.82 | 9.67 | 9.44 |
12 day SMA | 9.23 | 9.12 | 9 |
20 day SMA | 9.02 | 8.95 | 8.88 |
35 day SMA | 8.95 | 8.91 | 8.88 |
50 day SMA | 8.56 | 8.49 | 8.4 |
100 day SMA | 7.11 | 7.06 | 7.01 |
150 day SMA | 6.61 | 6.58 | 6.55 |
200 day SMA | 6.49 | 6.48 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.