FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.16 and 4.3
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.34 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.18 (1.21%) | 4.17 | 4.14 - 4.28 | 1.0092 times | Thu 28 August 2025 | 4.13 (-2.82%) | 4.25 | 4.13 - 4.25 | 1.6736 times | Wed 27 August 2025 | 4.25 (-2.75%) | 4.33 | 4.23 - 4.35 | 0.8038 times | Tue 26 August 2025 | 4.37 (0.92%) | 4.31 | 4.31 - 4.41 | 0.8671 times | Mon 25 August 2025 | 4.33 (-0.92%) | 4.36 | 4.30 - 4.41 | 0.9068 times | Fri 22 August 2025 | 4.37 (4.55%) | 4.18 | 4.14 - 4.41 | 1.2103 times | Thu 21 August 2025 | 4.18 (1.21%) | 4.11 | 4.05 - 4.20 | 0.7476 times | Wed 20 August 2025 | 4.13 (-0.72%) | 4.15 | 4.11 - 4.17 | 0.6894 times | Tue 19 August 2025 | 4.16 (-2.58%) | 4.35 | 4.12 - 4.36 | 0.9827 times | Mon 18 August 2025 | 4.27 (1.43%) | 4.20 | 4.15 - 4.32 | 1.1094 times | Fri 15 August 2025 | 4.21 (1.69%) | 4.18 | 4.07 - 4.21 | 1.3856 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.02 and 4.3
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.18 (-4.35%) | 4.36 | 4.13 - 4.41 | 0.5333 times | Fri 22 August 2025 | 4.37 (3.8%) | 4.20 | 4.05 - 4.41 | 0.4805 times | Fri 15 August 2025 | 4.21 (3.95%) | 4.08 | 3.83 - 4.27 | 0.714 times | Fri 08 August 2025 | 4.05 (2.02%) | 3.91 | 3.61 - 4.54 | 1.1424 times | Fri 01 August 2025 | 3.97 (-11.97%) | 4.54 | 3.96 - 4.64 | 0.7836 times | Fri 25 July 2025 | 4.51 (1.81%) | 4.48 | 4.36 - 4.81 | 1.1854 times | Fri 18 July 2025 | 4.43 (-2.64%) | 4.52 | 4.24 - 4.59 | 0.7213 times | Fri 11 July 2025 | 4.55 (4.36%) | 4.27 | 4.20 - 4.58 | 0.9094 times | Thu 03 July 2025 | 4.36 (19.13%) | 3.70 | 3.57 - 4.39 | 0.8735 times | Fri 27 June 2025 | 3.66 (-1.08%) | 3.71 | 3.51 - 3.78 | 2.6567 times | Fri 20 June 2025 | 3.70 (-3.65%) | 3.94 | 3.70 - 3.98 | 0.4077 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.9 and 4.83
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0593 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.4465 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.5882 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.8802 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.914 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.0191 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.7138 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5394 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.7556 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.0838 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.2129 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.21
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.28 |
| 12 day EMA | 4.23 | 4.24 | 4.26 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.29 | 4.3 |
| 12 day SMA | 4.23 | 4.23 | 4.23 |
| 20 day SMA | 4.18 | 4.19 | 4.2 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.21 | 4.21 | 4.2 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.89 | 3.89 | 3.88 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.