FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.26 and 3.38
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.4 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.31 (2.16%) | 3.23 | 3.20 - 3.32 | 0.4588 times | Thu 10 April 2025 | 3.24 (-2.7%) | 3.29 | 3.15 - 3.29 | 0.8237 times | Wed 09 April 2025 | 3.33 (7.42%) | 3.05 | 3.00 - 3.43 | 1.0541 times | Tue 08 April 2025 | 3.10 (0.98%) | 3.11 | 2.97 - 3.21 | 1.3794 times | Mon 07 April 2025 | 3.07 (-8.36%) | 3.29 | 3.05 - 3.59 | 1.7468 times | Fri 04 April 2025 | 3.35 (0%) | 3.31 | 3.19 - 3.44 | 1.4266 times | Fri 04 April 2025 | 3.35 (-2.62%) | 3.31 | 3.19 - 3.44 | 1.4266 times | Thu 03 April 2025 | 3.44 (-8.02%) | 3.60 | 3.44 - 3.63 | 0.6507 times | Wed 02 April 2025 | 3.74 (1.36%) | 3.68 | 3.62 - 3.76 | 0.5441 times | Tue 01 April 2025 | 3.69 (-0.54%) | 3.69 | 3.61 - 3.72 | 0.4891 times | Mon 31 March 2025 | 3.71 (1.92%) | 3.60 | 3.52 - 3.72 | 0.7256 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.14 and 3.76
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.31 (-1.19%) | 3.29 | 2.97 - 3.59 | 1.6569 times | Fri 04 April 2025 | 3.35 (0%) | 3.31 | 3.19 - 3.44 | 0.4327 times | Fri 04 April 2025 | 3.35 (-7.97%) | 3.60 | 3.19 - 3.76 | 1.1635 times | Fri 28 March 2025 | 3.64 (-4.71%) | 3.86 | 3.63 - 3.87 | 0.6896 times | Fri 21 March 2025 | 3.82 (-5.21%) | 4.02 | 3.82 - 4.16 | 0.9484 times | Fri 14 March 2025 | 4.03 (1.77%) | 3.92 | 3.76 - 4.06 | 1.3175 times | Fri 07 March 2025 | 3.96 (15.45%) | 3.50 | 3.23 - 4.05 | 1.526 times | Fri 28 February 2025 | 3.43 (-1.44%) | 3.52 | 3.37 - 3.68 | 0.9427 times | Fri 21 February 2025 | 3.48 (-8.9%) | 3.84 | 3.45 - 3.97 | 0.8349 times | Wed 19 February 2025 | 3.82 (-6.37%) | 4.08 | 3.77 - 4.08 | 0.4879 times | Fri 14 February 2025 | 4.08 (7.09%) | 3.90 | 3.90 - 4.23 | 0.6818 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 2.75 and 3.54
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.31 (-10.78%) | 3.69 | 2.97 - 3.76 | 0.7228 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.1204 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.8418 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.6125 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.8308 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.1916 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.3335 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.0999 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.4186 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.8281 times | Fri 28 June 2024 | 5.36 (-9.92%) | 5.97 | 5.02 - 6.05 | 1.1455 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerroglobePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FerroglobePlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerroglobePlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerroglobePlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerroglobePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and FerroglobePlc GSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.28 |
| 12 day EMA | 3.4 | 3.42 | 3.45 |
| 20 day EMA | 3.51 | 3.53 | 3.56 |
| 35 day EMA | 3.62 | 3.64 | 3.66 |
| 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.24 |
| 12 day SMA | 3.41 | 3.45 | 3.5 |
| 20 day SMA | 3.64 | 3.67 | 3.7 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.05 | 4.05 | 4.06 |
| 200 day SMA | 4.31 | 4.32 | 4.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.