FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.53 and 3.69
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.82 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.63 (-3.71%) | 3.75 | 3.59 - 3.75 | 2.0113 times | Thu 29 May 2025 | 3.77 (-2.08%) | 3.85 | 3.77 - 3.88 | 0.869 times | Wed 28 May 2025 | 3.85 (-1.03%) | 3.89 | 3.81 - 3.94 | 0.8414 times | Tue 27 May 2025 | 3.89 (1.57%) | 3.87 | 3.81 - 3.96 | 1.4966 times | Fri 23 May 2025 | 3.83 (1.86%) | 3.74 | 3.74 - 3.85 | 0.9366 times | Thu 22 May 2025 | 3.76 (-1.05%) | 3.80 | 3.76 - 3.83 | 0.807 times | Wed 21 May 2025 | 3.80 (-1.04%) | 3.85 | 3.76 - 3.88 | 0.7623 times | Tue 20 May 2025 | 3.84 (0%) | 3.82 | 3.80 - 3.89 | 0.8173 times | Tue 20 May 2025 | 3.84 (0.26%) | 3.82 | 3.80 - 3.89 | 0.8173 times | Mon 19 May 2025 | 3.83 (-0.26%) | 3.80 | 3.79 - 3.89 | 0.6412 times | Fri 16 May 2025 | 3.84 (1.05%) | 3.79 | 3.75 - 3.89 | 0.9275 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.43 and 3.8
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.63 (-5.22%) | 3.87 | 3.59 - 3.96 | 1.511 times | Fri 23 May 2025 | 3.83 (-0.26%) | 3.82 | 3.74 - 3.89 | 0.9623 times | Tue 20 May 2025 | 3.84 (0%) | 3.80 | 3.79 - 3.89 | 0.4223 times | Fri 16 May 2025 | 3.84 (2.67%) | 3.86 | 3.71 - 4.10 | 2.1429 times | Fri 09 May 2025 | 3.74 (5.65%) | 3.54 | 3.04 - 3.82 | 2.083 times | Fri 02 May 2025 | 3.54 (-4.84%) | 3.70 | 3.44 - 3.74 | 1.3432 times | Fri 25 April 2025 | 3.72 (8.14%) | 3.49 | 3.42 - 3.79 | 1.0112 times | Thu 17 April 2025 | 3.44 (-0.29%) | 3.39 | 3.38 - 3.51 | 0.3055 times | Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0.2186 times | Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0 times | Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.34 and 4.4
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.9435 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 1.0737 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.0586 times | Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.7953 times | Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.5787 times | Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.7849 times | Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.1258 times | Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.2599 times | Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.0392 times | Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.3403 times | Wed 31 July 2024 | 5.55 (3.54%) | 5.43 | 5.22 - 6.11 | 0.7823 times |
Indicator Analysis of FerroglobePlc
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferroglobe Plc GSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferroglobe Plc GSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ferroglobe Plc GSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.79
Tomorrow's movement Prediction of Ferroglobe Plc GSM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Ferroglobe Plc GSM looks bearish. It has broken an important moving average level of 3.75 with high volumes
Munafa value: -10 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerroglobePlc (GSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FerroglobePlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FerroglobePlc in short term but the sell signal is initial and weak.
FerroglobePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerroglobePlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerroglobePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and FerroglobePlc GSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerroglobePlc GSM stock. Volume based technical analysis of FerroglobePlc GSM stock is negative.
FerroglobePlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.82 | 3.84 |
| 12 day EMA | 3.77 | 3.8 | 3.81 |
| 20 day EMA | 3.75 | 3.76 | 3.76 |
| 35 day EMA | 3.68 | 3.68 | 3.67 |
| 50 day EMA | 3.6 | 3.6 | 3.59 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.83 |
| 12 day SMA | 3.81 | 3.83 | 3.85 |
| 20 day SMA | 3.76 | 3.76 | 3.74 |
| 35 day SMA | 3.66 | 3.66 | 3.65 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.