MedallionFinancial TAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial TAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial TAXI are 51.01 and 51.01
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.01 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.01 (0.02%) | 51.01 | 51.01 - 51.01 | 0.2778 times | Thu 16 October 2025 | 51.00 (0.18%) | 51.00 | 51.00 - 51.00 | 0 times | Wed 15 October 2025 | 50.91 (0.06%) | 50.91 | 50.91 - 50.91 | 0.2778 times | Tue 14 October 2025 | 50.88 (-0.02%) | 50.84 | 50.84 - 50.88 | 0.5556 times | Mon 13 October 2025 | 50.89 (0.08%) | 50.82 | 50.82 - 50.89 | 7.5 times | Fri 10 October 2025 | 50.85 (0.18%) | 50.83 | 50.83 - 50.85 | 0.2778 times | Thu 09 October 2025 | 50.76 (0.08%) | 50.76 | 50.76 - 50.76 | 0.2778 times | Wed 08 October 2025 | 50.72 (-0.06%) | 50.72 | 50.72 - 50.72 | 0.2778 times | Tue 07 October 2025 | 50.75 (0.12%) | 50.75 | 50.75 - 50.75 | 0.2778 times | Mon 06 October 2025 | 50.69 (-0.04%) | 50.65 | 50.65 - 50.69 | 0.2778 times | Fri 03 October 2025 | 50.71 (0.04%) | 50.71 | 50.71 - 50.71 | 0 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial TAXI are 50.92 and 51.11
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.01 (0.31%) | 50.82 | 50.82 - 51.01 | 4.0435 times | Fri 10 October 2025 | 50.85 (0.28%) | 50.65 | 50.65 - 50.85 | 0.6522 times | Fri 03 October 2025 | 50.71 (-0.02%) | 50.78 | 50.69 - 50.79 | 0.1304 times | Fri 26 September 2025 | 50.72 (-0.37%) | 50.89 | 50.72 - 50.89 | 0.2609 times | Fri 19 September 2025 | 50.91 (0.26%) | 50.86 | 50.86 - 50.93 | 2.3478 times | Fri 12 September 2025 | 50.78 (0.67%) | 50.61 | 50.59 - 50.80 | 0.5217 times | Fri 05 September 2025 | 50.44 (0.5%) | 50.10 | 50.10 - 50.44 | 0.5217 times | Fri 29 August 2025 | 50.19 (0%) | 50.19 | 50.19 - 50.19 | 0 times | Fri 29 August 2025 | 50.19 (0%) | 50.15 | 50.15 - 50.19 | 0.5217 times | Sat 18 October 2025 | (0%) | - | 0 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial TAXI are 50.83 and 51.19
| Monthly Target 1 | 50.53 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.01 (0.43%) | 50.70 | 50.65 - 51.01 | 0.881 times | Tue 30 September 2025 | 50.79 (1.2%) | 50.10 | 50.10 - 50.93 | 0.6667 times | Fri 29 August 2025 | 50.19 (0%) | 50.11 | 50.08 - 50.19 | 1.4524 times | Sat 18 October 2025 | (0%) | - | 0 times |
Indicator Analysis of MedallionFinancial
Tomorrow's movement Prediction of Medallion Financial TAXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medallion Financial TAXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medallion Financial TAXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.95
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedallionFinancial (TAXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedallionFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MedallionFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedallionFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MedallionFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedallionFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and MedallionFinancial TAXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedallionFinancial TAXI stock. Volume based technical analysis of MedallionFinancial TAXI stock is negative.
MedallionFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medallion Financial TAXI
DMA (daily moving average) of Medallion Financial TAXI
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Medallion Financial TAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.91 | 50.86 |
| 12 day EMA | 50.87 | 50.84 | 50.81 |
| 20 day EMA | 50.8 | 50.78 | 50.76 |
| 35 day EMA | 50.69 | 50.67 | 50.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Medallion Financial TAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.91 | 50.86 |
| 12 day SMA | 50.82 | 50.8 | 50.78 |
| 20 day SMA | 50.81 | 50.8 | 50.8 |
| 35 day SMA | 50.72 | 50.7 | 50.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.