TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 30.64 and 31.92
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.15 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.22 (0.35%) | 30.62 | 30.05 - 31.33 | 1.185 times | Thu 10 April 2025 | 31.11 (-5.38%) | 32.05 | 30.20 - 32.51 | 0.9561 times | Wed 09 April 2025 | 32.88 (6.79%) | 30.41 | 29.91 - 33.65 | 1.3796 times | Tue 08 April 2025 | 30.79 (-0.36%) | 32.07 | 30.22 - 32.26 | 1.0643 times | Mon 07 April 2025 | 30.90 (0.26%) | 29.96 | 29.77 - 32.70 | 1.118 times | Fri 04 April 2025 | 30.82 (0%) | 31.94 | 29.97 - 32.80 | 1.1247 times | Fri 04 April 2025 | 30.82 (-3.23%) | 31.94 | 29.97 - 32.80 | 1.1247 times | Thu 03 April 2025 | 31.85 (-7.92%) | 32.87 | 31.80 - 33.10 | 1.0099 times | Wed 02 April 2025 | 34.59 (0.23%) | 34.39 | 33.72 - 34.77 | 0.5375 times | Tue 01 April 2025 | 34.51 (0.06%) | 34.18 | 33.90 - 34.66 | 0.5001 times | Mon 31 March 2025 | 34.49 (0.55%) | 33.91 | 33.91 - 34.57 | 0.5259 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 30.5 and 34.38
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.22 (1.3%) | 29.96 | 29.77 - 33.65 | 2.0713 times | Fri 04 April 2025 | 30.82 (0%) | 31.94 | 29.97 - 32.80 | 0.4085 times | Fri 04 April 2025 | 30.82 (-10.15%) | 33.91 | 29.97 - 34.77 | 1.3431 times | Fri 28 March 2025 | 34.30 (0.85%) | 34.64 | 34.12 - 35.73 | 0.4896 times | Fri 21 March 2025 | 34.01 (-0.29%) | 34.57 | 32.90 - 34.75 | 1.4891 times | Fri 14 March 2025 | 34.11 (-1.24%) | 34.01 | 32.38 - 34.47 | 1.2395 times | Fri 07 March 2025 | 34.54 (-5.6%) | 36.68 | 33.81 - 37.18 | 1.0972 times | Fri 28 February 2025 | 36.59 (0.25%) | 36.75 | 35.73 - 36.90 | 0.8996 times | Fri 21 February 2025 | 36.50 (-3.34%) | 37.98 | 36.49 - 38.36 | 0.6634 times | Wed 19 February 2025 | 37.76 (0.24%) | 37.68 | 37.13 - 38.23 | 0.2986 times | Fri 14 February 2025 | 37.67 (-1.54%) | 38.25 | 36.98 - 38.57 | 0.6128 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 28 and 33
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 31.22 (-9.48%) | 34.18 | 29.77 - 34.77 | 0.8689 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0781 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7901 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.2263 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7058 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.2543 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8444 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.0878 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.87 times | Wed 31 July 2024 | 34.73 (15.61%) | 29.91 | 28.76 - 35.72 | 1.2743 times | Fri 28 June 2024 | 30.04 (3.05%) | 29.47 | 27.42 - 30.22 | 0.9407 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term and the sell signal is strong.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 32.36 |
| 20 day DMA | 33.2 |
| 35 day DMA | 34.02 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.63 | 31.89 |
| 12 day EMA | 32.18 | 32.35 | 32.58 |
| 20 day EMA | 32.85 | 33.02 | 33.22 |
| 35 day EMA | 33.97 | 34.13 | 34.31 |
| 50 day EMA | 34.91 | 35.06 | 35.22 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.3 | 31.24 |
| 12 day SMA | 32.36 | 32.7 | 33.03 |
| 20 day SMA | 33.2 | 33.29 | 33.41 |
| 35 day SMA | 34.02 | 34.2 | 34.39 |
| 50 day SMA | 35.17 | 35.3 | 35.42 |
| 100 day SMA | 35.81 | 35.9 | 35.97 |
| 150 day SMA | 35.01 | 35.03 | 35.04 |
| 200 day SMA | 34.26 | 34.25 | 34.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.