TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 40.04 and 40.44
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.76 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.27 (-0.62%) | 40.38 | 40.21 - 40.61 | 0.8163 times | Thu 28 August 2025 | 40.52 (-0.27%) | 40.71 | 40.32 - 40.71 | 0.8091 times | Wed 27 August 2025 | 40.63 (0.07%) | 40.38 | 40.35 - 40.81 | 1.0176 times | Tue 26 August 2025 | 40.60 (1.15%) | 40.06 | 40.04 - 40.67 | 0.871 times | Mon 25 August 2025 | 40.14 (-0.52%) | 40.08 | 40.08 - 40.47 | 1.2363 times | Fri 22 August 2025 | 40.35 (5.13%) | 38.65 | 38.65 - 40.45 | 1.6685 times | Thu 21 August 2025 | 38.38 (-0.34%) | 38.16 | 38.14 - 38.66 | 0.9512 times | Wed 20 August 2025 | 38.51 (-0.05%) | 38.59 | 38.21 - 38.70 | 0.8746 times | Tue 19 August 2025 | 38.53 (-0.08%) | 38.59 | 38.49 - 39.07 | 0.7379 times | Mon 18 August 2025 | 38.56 (-0.28%) | 38.49 | 38.04 - 38.60 | 1.0176 times | Fri 15 August 2025 | 38.67 (-1.15%) | 39.23 | 38.57 - 39.23 | 2.6735 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 40.16 and 40.93
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.27 (-0.2%) | 40.08 | 40.04 - 40.81 | 0.7128 times | Fri 22 August 2025 | 40.35 (4.34%) | 38.49 | 38.04 - 40.45 | 0.7877 times | Fri 15 August 2025 | 38.67 (4.65%) | 36.98 | 36.72 - 39.34 | 1.1613 times | Fri 08 August 2025 | 36.95 (1.07%) | 36.91 | 36.28 - 37.85 | 0.4849 times | Fri 01 August 2025 | 36.56 (-5.46%) | 38.63 | 36.05 - 38.63 | 0.9787 times | Fri 25 July 2025 | 38.67 (0.31%) | 38.62 | 37.25 - 39.66 | 1.6228 times | Fri 18 July 2025 | 38.55 (0.6%) | 38.32 | 37.14 - 38.80 | 0.9256 times | Fri 11 July 2025 | 38.32 (-0.7%) | 38.31 | 38.04 - 38.97 | 0.8072 times | Thu 03 July 2025 | 38.59 (4.92%) | 36.84 | 35.96 - 38.87 | 0.8849 times | Fri 27 June 2025 | 36.78 (7.92%) | 34.03 | 33.84 - 36.80 | 1.6342 times | Fri 20 June 2025 | 34.08 (0.35%) | 33.69 | 33.39 - 34.19 | 0.6749 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 38.16 and 42.92
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 39.043333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8182 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1141 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.018 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8819 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3711 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.043 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7244 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.1329 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.6828 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.2135 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8169 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.52 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.94 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.88 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.24 | 40.1 |
| 12 day EMA | 39.62 | 39.5 | 39.32 |
| 20 day EMA | 39.11 | 38.99 | 38.83 |
| 35 day EMA | 38.41 | 38.3 | 38.17 |
| 50 day EMA | 37.9 | 37.8 | 37.69 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.45 | 40.02 |
| 12 day SMA | 39.52 | 39.44 | 39.26 |
| 20 day SMA | 38.63 | 38.48 | 38.33 |
| 35 day SMA | 38.45 | 38.4 | 38.34 |
| 50 day SMA | 37.94 | 37.81 | 37.67 |
| 100 day SMA | 36.04 | 35.95 | 35.85 |
| 150 day SMA | 35.88 | 35.85 | 35.81 |
| 200 day SMA | 36.06 | 36.03 | 36.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.