TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 33.86 and 34.84
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.64 |
| Daily Target 4 | 35.04 |
| Daily Target 5 | 35.62 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.46 (-1.03%) | 34.56 | 34.24 - 35.22 | 1.0433 times | Thu 29 May 2025 | 34.82 (0.46%) | 34.71 | 34.46 - 34.82 | 0.8207 times | Wed 28 May 2025 | 34.66 (-1.7%) | 35.17 | 34.62 - 35.46 | 0.7399 times | Tue 27 May 2025 | 35.26 (1.88%) | 35.03 | 34.59 - 35.28 | 0.8207 times | Fri 23 May 2025 | 34.61 (-0.29%) | 34.04 | 34.00 - 34.73 | 1.5465 times | Thu 22 May 2025 | 34.71 (-0.63%) | 34.74 | 34.58 - 35.07 | 0.7828 times | Wed 21 May 2025 | 34.93 (-2.57%) | 35.46 | 34.88 - 35.56 | 1.0667 times | Tue 20 May 2025 | 35.85 (0%) | 36.00 | 35.69 - 36.07 | 1.1171 times | Tue 20 May 2025 | 35.85 (-0.33%) | 36.00 | 35.69 - 36.07 | 1.1171 times | Mon 19 May 2025 | 35.97 (-0.06%) | 35.63 | 35.52 - 36.00 | 0.9453 times | Fri 16 May 2025 | 35.99 (-0.08%) | 36.02 | 35.63 - 36.11 | 1.6293 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 33.74 and 34.96
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.46 (-0.43%) | 35.03 | 34.24 - 35.46 | 1.0139 times | Fri 23 May 2025 | 34.61 (-3.46%) | 36.00 | 34.00 - 36.07 | 1.3362 times | Tue 20 May 2025 | 35.85 (-0.39%) | 35.63 | 35.52 - 36.07 | 0.6106 times | Fri 16 May 2025 | 35.99 (2.48%) | 36.03 | 35.63 - 36.93 | 1.9888 times | Fri 09 May 2025 | 35.12 (0.6%) | 34.63 | 34.12 - 35.49 | 1.0855 times | Fri 02 May 2025 | 34.91 (4.71%) | 33.44 | 33.09 - 35.08 | 1.7576 times | Fri 25 April 2025 | 33.34 (1.8%) | 32.47 | 32.22 - 34.01 | 1.679 times | Thu 17 April 2025 | 32.75 (0.86%) | 32.28 | 32.00 - 32.89 | 0.5283 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 33.87 and 37.52
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9228 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.518 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0373 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.7602 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.1799 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.6791 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.2068 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8124 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.0467 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.837 times | Wed 31 July 2024 | 34.73 (15.61%) | 29.91 | 28.76 - 35.72 | 1.2261 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrustmarkCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and TrustmarkCorporation TRMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.28 |
| 35 day DMA | 34.41 |
| 50 day DMA | 33.62 |
| 100 day DMA | 34.78 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.92 | 34.97 |
| 12 day EMA | 34.99 | 35.09 | 35.14 |
| 20 day EMA | 34.91 | 34.96 | 34.97 |
| 35 day EMA | 34.46 | 34.46 | 34.44 |
| 50 day EMA | 33.82 | 33.79 | 33.75 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.81 | 34.83 |
| 12 day SMA | 35.26 | 35.37 | 35.49 |
| 20 day SMA | 35.28 | 35.3 | 35.26 |
| 35 day SMA | 34.41 | 34.35 | 34.28 |
| 50 day SMA | 33.62 | 33.62 | 33.62 |
| 100 day SMA | 34.78 | 34.79 | 34.8 |
| 150 day SMA | 35.37 | 35.38 | 35.38 |
| 200 day SMA | 34.74 | 34.73 | 34.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.