ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 90.63 and 94.25
Daily Target 1 | 87.72 |
Daily Target 2 | 89.92 |
Daily Target 3 | 91.336666666667 |
Daily Target 4 | 93.54 |
Daily Target 5 | 94.96 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.13 (1.71%) | 90.30 | 89.13 - 92.75 | 0.8692 times | Thu 10 April 2025 | 90.58 (-0.98%) | 91.19 | 88.71 - 92.28 | 1.023 times | Wed 09 April 2025 | 91.48 (5.86%) | 85.04 | 85.04 - 91.93 | 1.1022 times | Tue 08 April 2025 | 86.42 (1.68%) | 85.73 | 85.45 - 89.39 | 1.2405 times | Mon 07 April 2025 | 84.99 (-3.23%) | 86.85 | 82.49 - 88.79 | 1.5969 times | Fri 04 April 2025 | 87.83 (0%) | 94.37 | 87.48 - 94.49 | 1.2118 times | Fri 04 April 2025 | 87.83 (-8.78%) | 94.37 | 87.48 - 94.49 | 1.2118 times | Thu 03 April 2025 | 96.28 (-0.56%) | 95.14 | 95.05 - 96.90 | 0.6449 times | Wed 02 April 2025 | 96.82 (0.71%) | 95.64 | 95.13 - 96.92 | 0.4992 times | Tue 01 April 2025 | 96.14 (-0.04%) | 96.01 | 95.00 - 96.80 | 0.6004 times | Mon 31 March 2025 | 96.18 (1.18%) | 95.06 | 95.00 - 96.82 | 0.7921 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 87.31 and 97.57
Weekly Target 1 | 78.86 |
Weekly Target 2 | 85.5 |
Weekly Target 3 | 89.123333333333 |
Weekly Target 4 | 95.76 |
Weekly Target 5 | 99.38 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.13 (4.9%) | 86.85 | 82.49 - 92.75 | 1.7886 times | Fri 04 April 2025 | 87.83 (0%) | 94.37 | 87.48 - 94.49 | 0.3717 times | Fri 04 April 2025 | 87.83 (-7.61%) | 95.06 | 87.48 - 96.92 | 1.1496 times | Fri 28 March 2025 | 95.06 (3.35%) | 92.45 | 92.22 - 97.40 | 0.5864 times | Fri 21 March 2025 | 91.98 (-0.64%) | 91.95 | 91.60 - 95.90 | 1.445 times | Fri 14 March 2025 | 92.57 (1.73%) | 90.68 | 88.34 - 93.10 | 1.1017 times | Fri 07 March 2025 | 91.00 (-2.06%) | 91.61 | 89.80 - 94.00 | 1.0733 times | Fri 28 February 2025 | 92.91 (5.42%) | 88.44 | 88.15 - 94.27 | 1.302 times | Fri 21 February 2025 | 88.13 (-0.63%) | 88.40 | 87.78 - 89.35 | 0.7428 times | Wed 19 February 2025 | 88.69 (0.56%) | 88.68 | 87.76 - 89.32 | 0.439 times | Fri 14 February 2025 | 88.20 (-5.67%) | 93.59 | 87.42 - 93.69 | 1.6554 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 80.1 and 94.53
Monthly Target 1 | 76.08 |
Monthly Target 2 | 84.11 |
Monthly Target 3 | 90.513333333333 |
Monthly Target 4 | 98.54 |
Monthly Target 5 | 104.94 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 92.13 (-4.21%) | 96.01 | 82.49 - 96.92 | 0.641 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.9299 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.1012 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.3536 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.8049 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.2533 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.2314 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.876 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9658 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.843 times | Fri 28 June 2024 | 100.89 (-1.7%) | 102.50 | 97.14 - 103.44 | 0.9127 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.16
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 89.12 |
12 day DMA | 91.81 |
20 day DMA | 92.52 |
35 day DMA | 91.77 |
50 day DMA | 91.47 |
100 day DMA | 92.91 |
150 day DMA | 98.24 |
200 day DMA | 98.85 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.57 | 89.79 | 89.39 |
12 day EMA | 91.05 | 90.85 | 90.9 |
20 day EMA | 91.51 | 91.44 | 91.53 |
35 day EMA | 91.76 | 91.74 | 91.81 |
50 day EMA | 91.52 | 91.49 | 91.53 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.12 | 88.26 | 87.71 |
12 day SMA | 91.81 | 92.13 | 92.41 |
20 day SMA | 92.52 | 92.44 | 92.37 |
35 day SMA | 91.77 | 91.68 | 91.63 |
50 day SMA | 91.47 | 91.52 | 91.59 |
100 day SMA | 92.91 | 92.99 | 93.1 |
150 day SMA | 98.24 | 98.38 | 98.53 |
200 day SMA | 98.85 | 98.9 | 98.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.