ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 91.31 and 92.19
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 91.53 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 92.41 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.53 (0.36%) | 91.32 | 91.09 - 91.97 | 0.9716 times | Thu 28 August 2025 | 91.20 (-0.56%) | 91.71 | 90.60 - 91.71 | 0.8372 times | Wed 27 August 2025 | 91.71 (0.89%) | 91.00 | 90.96 - 92.00 | 0.6828 times | Tue 26 August 2025 | 90.90 (-1.07%) | 91.48 | 90.54 - 91.63 | 2.0081 times | Mon 25 August 2025 | 91.88 (-1.64%) | 93.03 | 91.83 - 93.30 | 0.624 times | Fri 22 August 2025 | 93.41 (-0.14%) | 94.09 | 93.25 - 94.51 | 1.1316 times | Thu 21 August 2025 | 93.54 (0.75%) | 92.65 | 92.65 - 94.27 | 0.9849 times | Wed 20 August 2025 | 92.84 (1.09%) | 92.03 | 91.56 - 93.37 | 0.7399 times | Tue 19 August 2025 | 91.84 (1.65%) | 90.54 | 90.00 - 91.87 | 0.8207 times | Mon 18 August 2025 | 90.35 (-0.41%) | 90.66 | 90.22 - 91.11 | 1.1992 times | Fri 15 August 2025 | 90.72 (-0.81%) | 92.00 | 90.44 - 92.00 | 1.8972 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 89.66 and 92.42
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 91.79 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.53 (-2.01%) | 93.03 | 90.54 - 93.30 | 0.7356 times | Fri 22 August 2025 | 93.41 (2.97%) | 90.66 | 90.00 - 94.51 | 0.7 times | Fri 15 August 2025 | 90.72 (2.13%) | 88.88 | 87.77 - 92.00 | 1.0584 times | Fri 08 August 2025 | 88.83 (0.94%) | 88.67 | 87.78 - 90.11 | 0.6819 times | Fri 01 August 2025 | 88.00 (-1%) | 88.58 | 84.81 - 89.83 | 1.3416 times | Fri 25 July 2025 | 88.89 (0.61%) | 88.18 | 87.53 - 89.60 | 1.1233 times | Fri 18 July 2025 | 88.35 (0.58%) | 87.64 | 87.58 - 91.42 | 1.5103 times | Fri 11 July 2025 | 87.84 (-1.51%) | 89.04 | 86.54 - 90.97 | 1.1683 times | Thu 03 July 2025 | 89.19 (-1.25%) | 90.02 | 87.83 - 91.96 | 0.9375 times | Fri 27 June 2025 | 90.32 (0.17%) | 90.45 | 88.98 - 91.51 | 0.7431 times | Fri 20 June 2025 | 90.17 (-0.9%) | 90.60 | 88.95 - 91.60 | 0.5372 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 88.91 and 97.13
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 90.776666666667 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 99 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9997 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6486 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7904 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7995 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9423 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8371 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9507 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.1791 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7245 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.1282 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1084 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.71
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.78 |
| 20 day DMA | 90.66 |
| 35 day DMA | 89.49 |
| 50 day DMA | 89.62 |
| 100 day DMA | 91.1 |
| 150 day DMA | 91.41 |
| 200 day DMA | 92.32 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 91.61 | 91.81 |
| 12 day EMA | 91.33 | 91.29 | 91.31 |
| 20 day EMA | 90.82 | 90.75 | 90.7 |
| 35 day EMA | 90.43 | 90.37 | 90.32 |
| 50 day EMA | 89.86 | 89.79 | 89.73 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.82 | 92.29 |
| 12 day SMA | 91.78 | 91.65 | 91.37 |
| 20 day SMA | 90.66 | 90.38 | 90.1 |
| 35 day SMA | 89.49 | 89.4 | 89.31 |
| 50 day SMA | 89.62 | 89.59 | 89.58 |
| 100 day SMA | 91.1 | 91.03 | 91 |
| 150 day SMA | 91.41 | 91.43 | 91.45 |
| 200 day SMA | 92.32 | 92.35 | 92.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.