Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 90.63 and 94.25

Daily Target 187.72
Daily Target 289.92
Daily Target 391.336666666667
Daily Target 493.54
Daily Target 594.96

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 11 April 2025 92.13 (1.71%) 90.30 89.13 - 92.75 0.8692 times
Thu 10 April 2025 90.58 (-0.98%) 91.19 88.71 - 92.28 1.023 times
Wed 09 April 2025 91.48 (5.86%) 85.04 85.04 - 91.93 1.1022 times
Tue 08 April 2025 86.42 (1.68%) 85.73 85.45 - 89.39 1.2405 times
Mon 07 April 2025 84.99 (-3.23%) 86.85 82.49 - 88.79 1.5969 times
Fri 04 April 2025 87.83 (0%) 94.37 87.48 - 94.49 1.2118 times
Fri 04 April 2025 87.83 (-8.78%) 94.37 87.48 - 94.49 1.2118 times
Thu 03 April 2025 96.28 (-0.56%) 95.14 95.05 - 96.90 0.6449 times
Wed 02 April 2025 96.82 (0.71%) 95.64 95.13 - 96.92 0.4992 times
Tue 01 April 2025 96.14 (-0.04%) 96.01 95.00 - 96.80 0.6004 times
Mon 31 March 2025 96.18 (1.18%) 95.06 95.00 - 96.82 0.7921 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 87.31 and 97.57

Weekly Target 178.86
Weekly Target 285.5
Weekly Target 389.123333333333
Weekly Target 495.76
Weekly Target 599.38

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 11 April 2025 92.13 (4.9%) 86.85 82.49 - 92.75 1.7886 times
Fri 04 April 2025 87.83 (0%) 94.37 87.48 - 94.49 0.3717 times
Fri 04 April 2025 87.83 (-7.61%) 95.06 87.48 - 96.92 1.1496 times
Fri 28 March 2025 95.06 (3.35%) 92.45 92.22 - 97.40 0.5864 times
Fri 21 March 2025 91.98 (-0.64%) 91.95 91.60 - 95.90 1.445 times
Fri 14 March 2025 92.57 (1.73%) 90.68 88.34 - 93.10 1.1017 times
Fri 07 March 2025 91.00 (-2.06%) 91.61 89.80 - 94.00 1.0733 times
Fri 28 February 2025 92.91 (5.42%) 88.44 88.15 - 94.27 1.302 times
Fri 21 February 2025 88.13 (-0.63%) 88.40 87.78 - 89.35 0.7428 times
Wed 19 February 2025 88.69 (0.56%) 88.68 87.76 - 89.32 0.439 times
Fri 14 February 2025 88.20 (-5.67%) 93.59 87.42 - 93.69 1.6554 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 80.1 and 94.53

Monthly Target 176.08
Monthly Target 284.11
Monthly Target 390.513333333333
Monthly Target 498.54
Monthly Target 5104.94

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 11 April 2025 92.13 (-4.21%) 96.01 82.49 - 96.92 0.641 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.9299 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 1.1012 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.3536 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.8049 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.2533 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.2314 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.876 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9658 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.843 times
Fri 28 June 2024 100.89 (-1.7%) 102.50 97.14 - 103.44 0.9127 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.16

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.75 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 89.12
12 day DMA 91.81
20 day DMA 92.52
35 day DMA 91.77
50 day DMA 91.47
100 day DMA 92.91
150 day DMA 98.24
200 day DMA 98.85

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5789.7989.39
12 day EMA91.0590.8590.9
20 day EMA91.5191.4491.53
35 day EMA91.7691.7491.81
50 day EMA91.5291.4991.53

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1288.2687.71
12 day SMA91.8192.1392.41
20 day SMA92.5292.4492.37
35 day SMA91.7791.6891.63
50 day SMA91.4791.5291.59
100 day SMA92.9192.9993.1
150 day SMA98.2498.3898.53
200 day SMA98.8598.998.96
Back to top | Use Dark Theme