Login or Join

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGL are 93.1 and 97.53

Daily Target 189.5
Daily Target 292.27
Daily Target 393.93
Daily Target 496.7
Daily Target 598.36

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 30 May 2025 95.04 (0.89%) 92.36 91.16 - 95.59 1.9466 times
Thu 29 May 2025 94.20 (1.31%) 93.31 92.88 - 94.24 0.8025 times
Wed 28 May 2025 92.98 (-1.73%) 94.45 92.92 - 94.90 1.1021 times
Tue 27 May 2025 94.62 (2.77%) 92.66 92.01 - 94.67 1.122 times
Fri 23 May 2025 92.07 (0.11%) 91.69 91.42 - 92.39 0.6564 times
Thu 22 May 2025 91.97 (-0.95%) 92.78 91.16 - 92.85 0.7466 times
Wed 21 May 2025 92.85 (-1.42%) 93.65 92.41 - 93.65 0.7772 times
Tue 20 May 2025 94.19 (0%) 94.63 93.73 - 95.01 0.9812 times
Tue 20 May 2025 94.19 (-1.02%) 94.63 93.73 - 95.01 0.9812 times
Mon 19 May 2025 95.16 (0.6%) 94.56 94.21 - 95.63 0.884 times
Fri 16 May 2025 94.59 (1.12%) 93.63 93.18 - 94.70 0.7479 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 93.1 and 97.53

Weekly Target 189.5
Weekly Target 292.27
Weekly Target 393.93
Weekly Target 496.7
Weekly Target 598.36

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 30 May 2025 95.04 (3.23%) 92.66 91.16 - 95.59 1.5926 times
Fri 23 May 2025 92.07 (-2.25%) 94.63 91.16 - 95.01 1.0124 times
Tue 20 May 2025 94.19 (-0.42%) 94.56 93.73 - 95.63 0.5973 times
Fri 16 May 2025 94.59 (0.05%) 95.68 90.68 - 95.83 1.5921 times
Fri 09 May 2025 94.54 (2.23%) 91.92 90.90 - 95.06 1.3882 times
Fri 02 May 2025 92.48 (1.99%) 90.61 86.23 - 92.74 1.8816 times
Fri 25 April 2025 90.68 (-2.04%) 92.29 88.95 - 93.37 1.2823 times
Thu 17 April 2025 92.57 (0.21%) 92.50 91.39 - 94.09 0.3043 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0.3491 times
Wed 16 April 2025 92.38 (0%) 92.50 91.92 - 94.09 0 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 92.11 and 98.77

Monthly Target 186.69
Monthly Target 290.86
Monthly Target 393.346666666667
Monthly Target 497.52
Monthly Target 5100.01

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 30 May 2025 95.04 (4.81%) 90.13 89.17 - 95.83 0.8762 times
Wed 30 April 2025 90.68 (-5.72%) 96.01 82.49 - 96.92 1.1033 times
Mon 31 March 2025 96.18 (3.52%) 91.61 88.34 - 97.40 0.8758 times
Fri 28 February 2025 92.91 (-0.17%) 92.57 87.42 - 94.30 1.0371 times
Fri 31 January 2025 93.07 (0.78%) 92.95 89.47 - 96.84 1.2748 times
Tue 31 December 2024 92.35 (-8.03%) 97.39 88.63 - 97.55 0.758 times
Tue 26 November 2024 100.41 (1.88%) 98.57 94.00 - 103.17 1.1804 times
Thu 31 October 2024 98.56 (-11.91%) 111.79 98.27 - 116.47 1.1597 times
Mon 30 September 2024 111.88 (-1.07%) 113.09 108.77 - 114.69 0.825 times
Fri 30 August 2024 113.09 (18.07%) 96.18 94.08 - 113.66 0.9096 times
Wed 31 July 2024 95.78 (-5.06%) 101.97 94.17 - 102.34 0.7939 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.54

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.95 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 93.78
12 day DMA 93.78
20 day DMA 93.58
35 day DMA 92.8
50 day DMA 92.42
100 day DMA 92.29
150 day DMA 93.34
200 day DMA 97.75

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0693.5793.25
12 day EMA93.6793.4293.28
20 day EMA93.493.2393.13
35 day EMA93.1393.0292.95
50 day EMA92.7492.6592.59

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.1792.9
12 day SMA93.7893.4393.37
20 day SMA93.5893.4693.23
35 day SMA92.892.7392.67
50 day SMA92.4292.4492.46
100 day SMA92.2992.392.3
150 day SMA93.3493.4193.48
200 day SMA97.7597.7997.83
Back to top | Use Dark Theme