ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.1 and 97.53
Daily Target 1 | 89.5 |
Daily Target 2 | 92.27 |
Daily Target 3 | 93.93 |
Daily Target 4 | 96.7 |
Daily Target 5 | 98.36 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.04 (0.89%) | 92.36 | 91.16 - 95.59 | 1.9466 times | Thu 29 May 2025 | 94.20 (1.31%) | 93.31 | 92.88 - 94.24 | 0.8025 times | Wed 28 May 2025 | 92.98 (-1.73%) | 94.45 | 92.92 - 94.90 | 1.1021 times | Tue 27 May 2025 | 94.62 (2.77%) | 92.66 | 92.01 - 94.67 | 1.122 times | Fri 23 May 2025 | 92.07 (0.11%) | 91.69 | 91.42 - 92.39 | 0.6564 times | Thu 22 May 2025 | 91.97 (-0.95%) | 92.78 | 91.16 - 92.85 | 0.7466 times | Wed 21 May 2025 | 92.85 (-1.42%) | 93.65 | 92.41 - 93.65 | 0.7772 times | Tue 20 May 2025 | 94.19 (0%) | 94.63 | 93.73 - 95.01 | 0.9812 times | Tue 20 May 2025 | 94.19 (-1.02%) | 94.63 | 93.73 - 95.01 | 0.9812 times | Mon 19 May 2025 | 95.16 (0.6%) | 94.56 | 94.21 - 95.63 | 0.884 times | Fri 16 May 2025 | 94.59 (1.12%) | 93.63 | 93.18 - 94.70 | 0.7479 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 93.1 and 97.53
Weekly Target 1 | 89.5 |
Weekly Target 2 | 92.27 |
Weekly Target 3 | 93.93 |
Weekly Target 4 | 96.7 |
Weekly Target 5 | 98.36 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.04 (3.23%) | 92.66 | 91.16 - 95.59 | 1.5926 times | Fri 23 May 2025 | 92.07 (-2.25%) | 94.63 | 91.16 - 95.01 | 1.0124 times | Tue 20 May 2025 | 94.19 (-0.42%) | 94.56 | 93.73 - 95.63 | 0.5973 times | Fri 16 May 2025 | 94.59 (0.05%) | 95.68 | 90.68 - 95.83 | 1.5921 times | Fri 09 May 2025 | 94.54 (2.23%) | 91.92 | 90.90 - 95.06 | 1.3882 times | Fri 02 May 2025 | 92.48 (1.99%) | 90.61 | 86.23 - 92.74 | 1.8816 times | Fri 25 April 2025 | 90.68 (-2.04%) | 92.29 | 88.95 - 93.37 | 1.2823 times | Thu 17 April 2025 | 92.57 (0.21%) | 92.50 | 91.39 - 94.09 | 0.3043 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0.3491 times | Wed 16 April 2025 | 92.38 (0%) | 92.50 | 91.92 - 94.09 | 0 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.11 and 98.77
Monthly Target 1 | 86.69 |
Monthly Target 2 | 90.86 |
Monthly Target 3 | 93.346666666667 |
Monthly Target 4 | 97.52 |
Monthly Target 5 | 100.01 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8762 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 1.1033 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8758 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 1.0371 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.2748 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.758 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.1804 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1597 times | Mon 30 September 2024 | 111.88 (-1.07%) | 113.09 | 108.77 - 114.69 | 0.825 times | Fri 30 August 2024 | 113.09 (18.07%) | 96.18 | 94.08 - 113.66 | 0.9096 times | Wed 31 July 2024 | 95.78 (-5.06%) | 101.97 | 94.17 - 102.34 | 0.7939 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.54
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
DMA period | DMA value |
5 day DMA | 93.78 |
12 day DMA | 93.78 |
20 day DMA | 93.58 |
35 day DMA | 92.8 |
50 day DMA | 92.42 |
100 day DMA | 92.29 |
150 day DMA | 93.34 |
200 day DMA | 97.75 |
EMA (exponential moving average) of Arch Capital ACGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.06 | 93.57 | 93.25 |
12 day EMA | 93.67 | 93.42 | 93.28 |
20 day EMA | 93.4 | 93.23 | 93.13 |
35 day EMA | 93.13 | 93.02 | 92.95 |
50 day EMA | 92.74 | 92.65 | 92.59 |
SMA (simple moving average) of Arch Capital ACGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.78 | 93.17 | 92.9 |
12 day SMA | 93.78 | 93.43 | 93.37 |
20 day SMA | 93.58 | 93.46 | 93.23 |
35 day SMA | 92.8 | 92.73 | 92.67 |
50 day SMA | 92.42 | 92.44 | 92.46 |
100 day SMA | 92.29 | 92.3 | 92.3 |
150 day SMA | 93.34 | 93.41 | 93.48 |
200 day SMA | 97.75 | 97.79 | 97.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.