Login or Join

NavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation JSM are 18.66 and 19.11

Daily Target 118.58
Daily Target 218.73
Daily Target 319.03
Daily Target 419.18
Daily Target 519.48

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 29 August 2025 18.88 (-1.15%) 19.17 18.88 - 19.33 2.5391 times
Thu 28 August 2025 19.10 (0%) 19.14 18.98 - 19.26 0.6543 times
Wed 27 August 2025 19.10 (-0.73%) 19.31 19.00 - 19.40 0.625 times
Tue 26 August 2025 19.24 (-0.41%) 19.39 19.20 - 19.40 0.6445 times
Mon 25 August 2025 19.32 (-0.1%) 19.40 19.32 - 19.45 1.5137 times
Fri 22 August 2025 19.34 (0.52%) 19.34 19.27 - 19.45 0.8887 times
Thu 21 August 2025 19.24 (-0.1%) 19.28 19.20 - 19.34 0.7715 times
Wed 20 August 2025 19.26 (-0.72%) 19.32 19.21 - 19.35 0.498 times
Tue 19 August 2025 19.40 (0.41%) 19.31 19.13 - 19.45 1.1621 times
Mon 18 August 2025 19.32 (-0.57%) 19.33 19.30 - 19.42 0.7031 times
Fri 15 August 2025 19.43 (-0.26%) 19.42 19.40 - 19.43 0.5664 times

 Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation JSM are 18.6 and 19.17

Weekly Target 118.5
Weekly Target 218.69
Weekly Target 319.07
Weekly Target 419.26
Weekly Target 519.64

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 29 August 2025 18.88 (-2.38%) 19.40 18.88 - 19.45 0.9667 times
Fri 22 August 2025 19.34 (-0.46%) 19.33 19.13 - 19.45 0.6508 times
Fri 15 August 2025 19.43 (1.46%) 19.17 19.17 - 19.51 0.6682 times
Fri 08 August 2025 19.15 (0.47%) 19.35 19.02 - 19.35 0.6319 times
Fri 01 August 2025 19.06 (1.55%) 18.80 18.70 - 19.11 1.1121 times
Fri 25 July 2025 18.77 (1.46%) 18.50 18.30 - 18.90 1.1216 times
Fri 18 July 2025 18.50 (-1.75%) 18.90 18.50 - 19.18 1.4162 times
Fri 11 July 2025 18.83 (-0.79%) 18.83 18.68 - 19.16 0.6587 times
Thu 03 July 2025 18.98 (1.88%) 18.65 18.25 - 18.99 1.755 times
Fri 27 June 2025 18.63 (-0.64%) 18.56 18.56 - 19.13 1.0189 times
Fri 20 June 2025 18.75 (3.02%) 18.35 18.26 - 18.90 0.8009 times

 weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation JSM are 18.57 and 19.2

Monthly Target 118.46
Monthly Target 218.67
Monthly Target 319.09
Monthly Target 419.3
Monthly Target 519.72

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 29 August 2025 18.88 (-0.68%) 18.92 18.88 - 19.51 0.5216 times
Thu 31 July 2025 19.01 (4.16%) 18.31 18.30 - 19.18 0.848 times
Mon 30 June 2025 18.25 (-0.98%) 18.29 18.16 - 19.13 0.9119 times
Fri 30 May 2025 18.43 (4.72%) 17.67 17.51 - 18.65 0.8641 times
Wed 30 April 2025 17.60 (-5.17%) 18.65 16.51 - 18.81 1.041 times
Mon 31 March 2025 18.56 (-4.23%) 19.40 18.56 - 19.56 0.7681 times
Fri 28 February 2025 19.38 (2.32%) 18.90 18.51 - 19.52 0.6031 times
Fri 31 January 2025 18.94 (6.64%) 17.98 17.98 - 19.42 1.3756 times
Tue 31 December 2024 17.76 (-10.8%) 20.00 17.51 - 20.00 2.4273 times
Tue 26 November 2024 19.91 (-0.45%) 20.10 19.63 - 20.49 0.6392 times
Thu 31 October 2024 20.00 (-1.67%) 20.26 19.82 - 20.82 0.6719 times

 monthly chart NavientCorporation

Indicator Analysis of NavientCorporation

Tomorrow's movement Prediction of Navient Corporation JSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navient Corporation JSM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Navient Corporation JSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Navient Corporation JSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Tomorrow's movement Prediction of Navient Corporation JSM looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavientCorporation (JSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavientCorporation in short term but the sell signal is initial and weak.

NavientCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavientCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavientCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and NavientCorporation JSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavientCorporation JSM stock. Volume based technical analysis of NavientCorporation JSM stock is negative.

NavientCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navient Corporation JSM

DMA (daily moving average) of Navient Corporation JSM

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.26
20 day DMA 19.26
35 day DMA 19.03
50 day DMA 18.96
100 day DMA 18.43
150 day DMA 18.63
200 day DMA 18.8

EMA (exponential moving average) of Navient Corporation JSM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.1919.23
12 day EMA19.1819.2319.25
20 day EMA19.1519.1819.19
35 day EMA19.0819.0919.09
50 day EMA18.9518.9518.94

SMA (simple moving average) of Navient Corporation JSM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.2219.25
12 day SMA19.2619.3119.33
20 day SMA19.2619.2619.25
35 day SMA19.0319.0419.04
50 day SMA18.9618.9618.94
100 day SMA18.4318.4218.4
150 day SMA18.6318.6318.63
200 day SMA18.818.818.81
Back to top | Use Dark Theme